Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000156
+1.30%
$ 15,444 $ 52,312
Jun 29, 1 AM $ 0.0000157
+1.95%
$ 15,543 $ 52,879
Jun 29, 12 AM $ 0.0000157
+1.95%
$ 15,543 $ 53,849
Jun 28, 11 PM $ 0.0000159
+1.27%
$ 15,740 $ 53,207
Jun 28, 10 PM $ 0.0000157
+0.00%
$ 15,543 $ 53,820
Jun 28, 9 PM $ 0.0000158
+0.00%
$ 15,641 $ 53,449
Jun 28, 8 PM $ 0.0000155
-2.52%
$ 15,345 $ 53,665
Jun 28, 7 PM $ 0.0000159
+1.27%
$ 15,740 $ 53,764
Jun 28, 6 PM $ 0.0000155
-0.64%
$ 15,345 $ 54,150
Jun 28, 5 PM $ 0.0000154
-2.53%
$ 15,246 $ 54,239
Jun 28, 4 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,104
Jun 28, 3 PM $ 0.0000163
+4.49%
$ 16,136 $ 53,628
Jun 28, 2 PM $ 0.0000159
+2.58%
$ 15,740 $ 52,852
Jun 28, 1 PM $ 0.0000159
+2.58%
$ 15,740 $ 51,997
Jun 28, 12 PM $ 0.0000159
+1.27%
$ 15,740 $ 52,500
Jun 28, 11 AM $ 0.0000159
+2.58%
$ 15,740 $ 52,328
Jun 28, 10 AM $ 0.0000157
+1.95%
$ 15,543 $ 52,345
Jun 28, 9 AM $ 0.0000157
-1.26%
$ 15,543 $ 50,877
Jun 28, 8 AM $ 0.0000157
+0.00%
$ 15,543 $ 53,336
Jun 28, 7 AM $ 0.0000156
-1.89%
$ 15,444 $ 52,137
Jun 28, 6 AM $ 0.0000155
-0.64%
$ 15,345 $ 53,283
Jun 28, 5 AM $ 0.0000159
+1.27%
$ 15,740 $ 53,357
Jun 28, 4 AM $ 0.0000158
-0.63%
$ 15,641 $ 53,542
Jun 28, 3 AM $ 0.0000159
+1.27%
$ 15,741 $ 53,968
Jun 28, 2 AM $ 0.0000154
+0.00%
$ 15,246 $ 54,190
Jun 28, 1 AM $ 0.0000156
-0.64%
$ 15,444 $ 52,657
Jun 28, 12 AM $ 0.0000156
-1.27%
$ 15,444 $ 52,746
Jun 27, 11 PM $ 0.0000156
+1.30%
$ 15,444 $ 52,330
Jun 27, 10 PM $ 0.0000156
-1.89%
$ 15,444 $ 51,648
Jun 27, 9 PM $ 0.0000157
-1.26%
$ 15,543 $ 53,543
Jun 27, 8 PM $ 0.0000159
+2.58%
$ 15,741 $ 54,990
Jun 27, 7 PM $ 0.0000154
-3.14%
$ 15,246 $ 52,340
Jun 27, 6 PM $ 0.0000154
-1.28%
$ 15,246 $ 54,190
Jun 27, 5 PM $ 0.0000154
-1.28%
$ 15,246 $ 51,530
Jun 27, 4 PM $ 0.0000157
+1.29%
$ 15,543 $ 53,691
Jun 27, 3 PM $ 0.0000155
-2.51%
$ 15,345 $ 53,385
Jun 27, 2 PM $ 0.0000159
+0.00%
$ 15,740 $ 53,725
Jun 27, 1 PM $ 0.0000153
-1.29%
$ 15,147 $ 53,379
Jun 27, 12 PM $ 0.0000155
-0.64%
$ 15,345 $ 51,033
Jun 27, 11 AM $ 0.0000152
-4.40%
$ 15,048 $ 51,839
Jun 27, 10 AM $ 0.0000159
+0.63%
$ 15,741 $ 51,272
Jun 27, 9 AM $ 0.0000154
+0.65%
$ 15,246 $ 48,478
Jun 27, 8 AM $ 0.0000153
-0.65%
$ 15,147 $ 48,973
Jun 27, 7 AM $ 0.0000152
-4.40%
$ 15,048 $ 49,887
Jun 27, 6 AM $ 0.0000159
+3.92%
$ 15,740 $ 50,604
Jun 27, 5 AM $ 0.0000153
-3.77%
$ 15,147 $ 47,407
Jun 27, 4 AM $ 0.0000159
+0.00%
$ 15,740 $ 49,375
Jun 27, 3 AM $ 0.0000153
-1.29%
$ 15,147 $ 49,031
Jun 27, 2 AM $ 0.0000155
+1.97%
$ 15,345 $ 47,747
Jun 27, 1 AM $ 0.0000155
+1.97%
$ 15,345 $ 47,291