Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000359
-4.08%
$ 35,566 $ 69,320
Mar 31, 5 AM $ 0.0000373
-0.03%
$ 36,911 $ 1,326
Mar 31, 4 AM $ 0.0000373
-0.10%
$ 36,951 $ 1,320
Mar 31, 3 AM $ 0.0000376
+0.81%
$ 37,233 $ 1,318
Mar 31, 2 AM $ 0.0000374
+1.64%
$ 36,986 $ 1,336
Mar 31, 1 AM $ 0.0000359
+1.16%
$ 35,587 $ 1,237
Mar 30, 8 PM $ 0.000029
-3.68%
$ 28,720 $ 62,141
Mar 30, 5 PM $ 0.0000297
+0.00%
$ 29,400 $ 56,643
Mar 30, 3 PM $ 0.0000299
+0.00%
$ 29,642 $ 57,883
Mar 30, 2 PM $ 0.0000256
-0.39%
$ 25,343 $ 52,732
Mar 30, 1 PM $ 0.0000257
+0.36%
$ 25,442 $ 53,918
Mar 30, 12 PM $ 0.0000251
-1.53%
$ 24,857 $ 53,448
Mar 30, 11 AM $ 0.0000256
+2.77%
$ 25,343 $ 54,038
Mar 30, 10 AM $ 0.0000249
-3.10%
$ 24,660 $ 52,634
Mar 30, 9 AM $ 0.0000255
-0.75%
$ 25,252 $ 53,688
Mar 30, 8 AM $ 0.0000256
+1.55%
$ 25,343 $ 53,043
Mar 30, 7 AM $ 0.0000253
+0.43%
$ 25,054 $ 52,242
Mar 30, 6 AM $ 0.0000252
-1.21%
$ 24,947 $ 51,947
Mar 30, 5 AM $ 0.0000257
+2.79%
$ 25,449 $ 51,996
Mar 30, 4 AM $ 0.0000251
+0.81%
$ 24,857 $ 51,052
Mar 30, 3 AM $ 0.000025
-1.18%
$ 24,757 $ 51,489
Mar 30, 2 AM $ 0.0000252
-2.30%
$ 24,954 $ 52,638
Mar 30, 1 AM $ 0.0000249
-1.98%
$ 24,650 $ 54,149
Mar 30, 12 AM $ 0.0000258
+0.00%
$ 25,544 $ 53,620
Mar 29, 11 PM $ 0.0000249
-3.09%
$ 24,656 $ 54,644
Mar 29, 10 PM $ 0.0000257
+0.78%
$ 25,442 $ 54,163
Mar 29, 9 PM $ 0.0000255
+2.41%
$ 25,244 $ 52,883
Mar 29, 8 PM $ 0.0000257
+0.78%
$ 25,442 $ 51,740
Mar 29, 7 PM $ 0.0000249
-2.35%
$ 24,650 $ 53,564
Mar 29, 6 PM $ 0.000025
-1.19%
$ 24,749 $ 53,284
Mar 29, 5 PM $ 0.0000255
+1.59%
$ 25,244 $ 52,512
Mar 29, 4 PM $ 0.0000251
-1.57%
$ 24,848 $ 51,751
Mar 29, 3 PM $ 0.0000253
-1.94%
$ 25,046 $ 52,710
Mar 29, 2 PM $ 0.0000255
+2.00%
$ 25,244 $ 51,973
Mar 29, 1 PM $ 0.0000257
+0.00%
$ 25,442 $ 49,783
Mar 29, 12 PM $ 0.0000255
+2.00%
$ 25,244 $ 51,904
Mar 29, 11 AM $ 0.000025
-0.40%
$ 24,749 $ 50,440
Mar 29, 10 AM $ 0.0000254
-1.55%
$ 25,145 $ 49,509
Mar 29, 9 AM $ 0.0000254
-1.17%
$ 25,145 $ 51,438
Mar 29, 8 AM $ 0.0000257
+0.39%
$ 25,442 $ 51,164
Mar 29, 7 AM $ 0.0000254
+0.40%
$ 25,145 $ 50,825
Mar 29, 6 AM $ 0.0000249
-1.97%
$ 24,650 $ 50,547
Mar 29, 5 AM $ 0.0000257
+0.39%
$ 25,442 $ 50,396
Mar 29, 4 AM $ 0.0000254
-1.55%
$ 25,145 $ 51,553
Mar 29, 3 AM $ 0.0000258
+1.57%
$ 25,541 $ 52,044
Mar 29, 2 AM $ 0.0000251
-1.18%
$ 24,848 $ 50,915
Mar 29, 1 AM $ 0.0000254
-1.17%
$ 25,145 $ 51,736
Mar 29, 12 AM $ 0.0000254
+0.79%
$ 25,145 $ 52,489
Mar 28, 11 PM $ 0.0000257
+2.39%
$ 25,442 $ 52,469
Mar 28, 10 PM $ 0.0000255
-1.16%
$ 25,244 $ 53,215