Sendor Historical Data

SENDOR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000484
+0.83%
$ 47,917 $ 57,976
Dec 28, 12 AM $ 0.0000476
-0.21%
$ 47,125 $ 58,212
Dec 27, 11 PM $ 0.0000486
+0.62%
$ 48,115 $ 55,880
Dec 27, 10 PM $ 0.0000484
+1.04%
$ 47,917 $ 57,280
Dec 27, 9 PM $ 0.0000489
+2.09%
$ 48,412 $ 57,808
Dec 27, 8 PM $ 0.0000487
+0.00%
$ 48,214 $ 57,621
Dec 27, 7 PM $ 0.0000478
-2.25%
$ 47,323 $ 58,407
Dec 27, 6 PM $ 0.0000481
+1.05%
$ 47,620 $ 57,432
Dec 27, 5 PM $ 0.0000481
+0.21%
$ 47,620 $ 57,414
Dec 27, 4 PM $ 0.0000489
+0.62%
$ 48,412 $ 58,332
Dec 27, 3 PM $ 0.0000482
+1.05%
$ 47,719 $ 60,516
Dec 27, 2 PM $ 0.0000483
+0.42%
$ 47,818 $ 59,046
Dec 27, 1 PM $ 0.0000483
+0.42%
$ 47,818 $ 58,489
Dec 27, 12 PM $ 0.0000483
-0.82%
$ 47,818 $ 58,259
Dec 27, 11 AM $ 0.0000477
-0.83%
$ 47,224 $ 59,343
Dec 27, 10 AM $ 0.0000481
-1.43%
$ 47,620 $ 57,977
Dec 27, 9 AM $ 0.0000488
+0.00%
$ 48,313 $ 58,698
Dec 27, 8 AM $ 0.0000486
+0.83%
$ 48,115 $ 57,978
Dec 27, 7 AM $ 0.0000485
+0.83%
$ 48,016 $ 56,796
Dec 27, 6 AM $ 0.0000488
+0.41%
$ 47,521 $ 56,674
Dec 27, 5 AM $ 0.0000479
-0.42%
$ 47,422 $ 56,244
Dec 27, 4 AM $ 0.0000485
-0.41%
$ 48,016 $ 55,332
Dec 27, 3 AM $ 0.0000484
+1.68%
$ 47,917 $ 54,644
Dec 27, 2 AM $ 0.0000482
-1.43%
$ 47,719 $ 52,734
Dec 27, 1 AM $ 0.0000482
-0.21%
$ 47,719 $ 54,466
Dec 27, 12 AM $ 0.0000476
-0.63%
$ 47,125 $ 52,794
Dec 26, 11 PM $ 0.0000489
+2.09%
$ 48,214 $ 53,371
Dec 26, 10 PM $ 0.0000486
+0.21%
$ 48,115 $ 52,261
Dec 26, 9 PM $ 0.0000484
-0.41%
$ 47,917 $ 52,098
Dec 26, 8 PM $ 0.000048
-0.41%
$ 47,521 $ 52,190
Dec 26, 7 PM $ 0.0000482
+0.00%
$ 47,719 $ 53,096
Dec 26, 6 PM $ 0.0000482
-1.23%
$ 47,719 $ 53,322
Dec 26, 5 PM $ 0.0000481
-0.05%
$ 47,620 $ 52,539
Dec 26, 4 PM $ 0.0000485
+0.25%
$ 48,037 $ 53,135
Dec 26, 3 PM $ 0.0000478
-0.21%
$ 47,323 $ 51,780
Dec 26, 2 PM $ 0.0000482
-1.03%
$ 47,719 $ 49,576
Dec 26, 1 PM $ 0.0000482
-1.23%
$ 47,719 $ 49,803
Dec 26, 12 PM $ 0.0000488
+1.88%
$ 48,313 $ 50,239
Dec 26, 11 AM $ 0.0000484
+1.26%
$ 47,917 $ 48,388
Dec 26, 10 AM $ 0.0000477
-1.30%
$ 47,224 $ 48,846
Dec 26, 9 AM $ 0.0000485
+0.41%
$ 48,040 $ 50,327
Dec 26, 8 AM $ 0.0000478
+0.27%
$ 47,350 $ 50,839
Dec 26, 7 AM $ 0.0000479
-1.84%
$ 47,422 $ 50,403
Dec 26, 6 AM $ 0.0000479
-1.64%
$ 47,422 $ 51,401
Dec 26, 5 AM $ 0.0000478
-2.29%
$ 47,323 $ 52,188
Dec 26, 4 AM $ 0.000048
+0.42%
$ 47,547 $ 52,385
Dec 26, 3 AM $ 0.0000479
-0.98%
$ 47,448 $ 51,803
Dec 26, 2 AM $ 0.0000484
-0.87%
$ 47,917 $ 53,662
Dec 26, 1 AM $ 0.0000484
+1.31%
$ 47,942 $ 53,904
Dec 26, 12 AM $ 0.0000487
+1.46%
$ 48,214 $ 52,222