Sendor Historical Data

SENDOR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000484
+1.31%
$ 47,942 $ 53,904
Dec 26, 12 AM $ 0.0000487
+1.46%
$ 48,214 $ 52,222
Dec 25, 11 PM $ 0.0000487
+1.46%
$ 48,214 $ 53,724
Dec 25, 10 PM $ 0.0000486
+0.83%
$ 48,115 $ 53,903
Dec 25, 9 PM $ 0.0000483
+0.14%
$ 47,818 $ 54,083
Dec 25, 8 PM $ 0.0000485
+1.11%
$ 48,048 $ 53,573
Dec 25, 7 PM $ 0.0000482
-0.07%
$ 47,719 $ 52,164
Dec 25, 6 PM $ 0.0000476
-1.84%
$ 47,162 $ 54,028
Dec 25, 5 PM $ 0.0000485
-0.14%
$ 48,047 $ 55,105
Dec 25, 4 PM $ 0.0000487
+1.44%
$ 48,214 $ 53,897
Dec 25, 3 PM $ 0.0000479
+0.44%
$ 47,432 $ 54,403
Dec 25, 2 PM $ 0.0000476
-0.02%
$ 47,125 $ 55,443
Dec 25, 1 PM $ 0.0000487
-0.41%
$ 48,222 $ 55,909
Dec 25, 12 PM $ 0.0000489
+0.43%
$ 48,419 $ 57,815
Dec 25, 11 AM $ 0.0000483
+1.47%
$ 47,818 $ 56,835
Dec 25, 10 AM $ 0.0000481
-0.62%
$ 47,620 $ 56,058
Dec 25, 9 AM $ 0.0000484
+1.47%
$ 47,917 $ 57,081
Dec 25, 8 AM $ 0.0000483
+0.63%
$ 47,818 $ 54,494
Dec 25, 7 AM $ 0.0000483
-0.62%
$ 47,818 $ 55,515
Dec 25, 6 AM $ 0.0000477
-0.21%
$ 47,224 $ 56,939
Dec 25, 5 AM $ 0.0000486
-0.41%
$ 48,115 $ 55,790
Dec 25, 4 AM $ 0.0000488
+1.24%
$ 48,313 $ 57,982
Dec 25, 3 AM $ 0.0000486
+1.46%
$ 48,115 $ 56,873
Dec 25, 2 AM $ 0.0000485
+0.62%
$ 48,016 $ 55,394
Dec 25, 1 AM $ 0.0000478
-2.10%
$ 47,323 $ 56,659
Dec 25, 12 AM $ 0.0000483
+0.29%
$ 47,857 $ 57,451
Dec 24, 11 PM $ 0.0000481
-1.30%
$ 47,620 $ 55,798
Dec 24, 10 PM $ 0.0000482
-1.59%
$ 47,766 $ 56,619
Dec 24, 9 PM $ 0.0000479
-0.50%
$ 47,380 $ 57,259
Dec 24, 8 PM $ 0.0000484
-0.41%
$ 47,917 $ 56,651
Dec 24, 7 PM $ 0.0000482
-1.43%
$ 47,719 $ 57,016
Dec 24, 6 PM $ 0.0000488
+0.07%
$ 48,313 $ 57,497
Dec 24, 5 PM $ 0.0000488
-0.59%
$ 48,281 $ 56,371
Dec 24, 4 PM $ 0.0000481
-1.57%
$ 47,612 $ 56,678
Dec 24, 3 PM $ 0.000049
+0.59%
$ 48,464 $ 55,409
Dec 24, 2 PM $ 0.000049
+0.72%
$ 48,560 $ 55,076
Dec 24, 1 PM $ 0.0000484
+0.00%
$ 47,917 $ 53,042
Dec 24, 12 PM $ 0.0000489
+0.62%
$ 48,016 $ 53,666
Dec 24, 11 AM $ 0.0000479
-2.04%
$ 47,422 $ 53,580
Dec 24, 10 AM $ 0.0000476
-2.46%
$ 47,125 $ 55,937
Dec 24, 9 AM $ 0.0000488
+1.18%
$ 48,320 $ 56,413
Dec 24, 8 AM $ 0.0000483
-0.14%
$ 47,849 $ 55,761
Dec 24, 7 AM $ 0.0000486
+0.00%
$ 48,128 $ 54,824
Dec 24, 6 AM $ 0.000048
-0.35%
$ 47,551 $ 54,453
Dec 24, 5 AM $ 0.0000486
-0.41%
$ 48,115 $ 54,330
Dec 24, 4 AM $ 0.000048
+0.53%
$ 47,521 $ 54,801
Dec 24, 3 AM $ 0.0000485
+1.73%
$ 48,040 $ 54,136
Dec 24, 2 AM $ 0.0000489
+2.52%
$ 48,412 $ 52,904
Dec 24, 1 AM $ 0.0000486
-0.61%
$ 48,115 $ 52,311
Dec 24, 12 AM $ 0.0000487
+1.04%
$ 48,214 $ 54,738