Sendor Historical Data

SENDOR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000487
+1.04%
$ 48,214 $ 54,738
Dec 23, 11 PM $ 0.0000488
+0.41%
$ 48,313 $ 53,476
Dec 23, 10 PM $ 0.0000485
+1.68%
$ 48,016 $ 54,828
Dec 23, 9 PM $ 0.0000489
+0.69%
$ 48,412 $ 54,672
Dec 23, 8 PM $ 0.0000484
-0.46%
$ 47,893 $ 53,785
Dec 23, 7 PM $ 0.000048
+0.21%
$ 47,422 $ 53,581
Dec 23, 6 PM $ 0.0000477
+0.05%
$ 47,224 $ 52,960
Dec 23, 5 PM $ 0.0000489
+0.09%
$ 48,455 $ 52,574
Dec 23, 4 PM $ 0.000048
-0.30%
$ 47,521 $ 53,796
Dec 23, 3 PM $ 0.0000483
-0.12%
$ 47,858 $ 53,736
Dec 23, 2 PM $ 0.000048
+0.00%
$ 47,521 $ 54,472
Dec 23, 8 AM $ 0.0000518
-0.74%
$ 51,292 $ 57,922
Dec 23, 7 AM $ 0.0000516
+0.03%
$ 51,101 $ 58,232
Dec 23, 6 AM $ 0.0000515
+0.87%
$ 50,986 $ 57,325
Dec 23, 5 AM $ 0.0000515
-0.31%
$ 51,026 $ 56,538
Dec 23, 4 AM $ 0.0000518
+0.58%
$ 51,283 $ 57,314
Dec 23, 3 AM $ 0.0000518
+0.83%
$ 51,580 $ 56,187
Dec 23, 2 AM $ 0.000051
-0.02%
$ 50,483 $ 55,544
Dec 23, 1 AM $ 0.000052
-0.06%
$ 51,481 $ 55,455
Dec 23, 12 AM $ 0.0000515
-0.92%
$ 50,943 $ 55,898
Dec 22, 11 PM $ 0.0000515
-1.24%
$ 50,942 $ 56,594
Dec 22, 10 PM $ 0.000052
+2.06%
$ 51,481 $ 56,691
Dec 22, 9 PM $ 0.0000522
+2.55%
$ 51,679 $ 55,959
Dec 22, 8 PM $ 0.0000521
+2.16%
$ 51,580 $ 56,135
Dec 22, 7 PM $ 0.000051
-1.25%
$ 50,491 $ 56,797
Dec 22, 6 PM $ 0.0000519
+0.26%
$ 51,418 $ 57,210
Dec 22, 5 PM $ 0.0000518
+1.01%
$ 51,283 $ 57,009
Dec 22, 4 PM $ 0.000052
+1.67%
$ 51,437 $ 56,504
Dec 22, 3 PM $ 0.0000513
-1.54%
$ 50,788 $ 55,789
Dec 22, 2 PM $ 0.0000514
+4.74%
$ 50,887 $ 56,490
Dec 22, 10 AM $ 0.0000535
+0.76%
$ 52,966 $ 55,662
Dec 22, 9 AM $ 0.0000531
-0.93%
$ 52,566 $ 55,817
Dec 22, 8 AM $ 0.000053
-0.20%
$ 52,467 $ 56,030
Dec 22, 7 AM $ 0.0000535
+0.76%
$ 52,966 $ 53,880
Dec 22, 6 AM $ 0.0000531
-0.20%
$ 52,565 $ 53,298
Dec 22, 5 AM $ 0.0000531
+0.95%
$ 52,570 $ 54,978
Dec 22, 4 AM $ 0.0000536
+0.75%
$ 53,065 $ 54,688
Dec 22, 3 AM $ 0.0000536
+0.19%
$ 52,273 $ 55,863
Dec 22, 2 AM $ 0.0000538
+1.89%
$ 53,263 $ 56,171
Dec 22, 1 AM $ 0.0000528
-1.12%
$ 52,273 $ 55,958
Dec 22, 12 AM $ 0.0000533
-1.11%
$ 52,768 $ 55,669
Dec 21, 11 PM $ 0.0000534
+1.14%
$ 52,866 $ 55,597
Dec 21, 10 PM $ 0.0000528
-0.38%
$ 52,273 $ 53,954
Dec 21, 9 PM $ 0.0000534
+1.33%
$ 52,867 $ 54,182
Dec 21, 8 PM $ 0.0000536
+0.00%
$ 53,065 $ 53,447
Dec 21, 7 PM $ 0.000053
+0.57%
$ 52,471 $ 54,215
Dec 21, 6 PM $ 0.0000534
+0.38%
$ 52,867 $ 53,332
Dec 21, 5 PM $ 0.0000532
-0.75%
$ 52,669 $ 55,086
Dec 21, 4 PM $ 0.000053
+0.00%
$ 52,471 $ 55,065
Dec 21, 3 PM $ 0.0000531
-1.12%
$ 52,568 $ 54,899