Sendor Historical Data

SENDOR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000053
+0.00%
$ 52,471 $ 55,065
Dec 21, 3 PM $ 0.0000531
-1.12%
$ 52,568 $ 54,899
Dec 21, 2 PM $ 0.0000532
+0.95%
$ 52,669 $ 55,816
Dec 21, 1 PM $ 0.0000538
+2.08%
$ 53,259 $ 54,900
Dec 21, 12 PM $ 0.0000533
-0.94%
$ 52,765 $ 54,819
Dec 21, 11 AM $ 0.0000526
-1.68%
$ 52,075 $ 56,834
Dec 21, 10 AM $ 0.0000534
+1.32%
$ 52,864 $ 56,051
Dec 21, 9 AM $ 0.0000528
-0.93%
$ 52,273 $ 55,892
Dec 21, 8 AM $ 0.0000526
-2.41%
$ 52,073 $ 56,109
Dec 21, 7 AM $ 0.000053
-0.94%
$ 52,468 $ 57,007
Dec 21, 6 AM $ 0.0000527
-2.04%
$ 52,174 $ 57,062
Dec 21, 5 AM $ 0.000053
-0.57%
$ 52,468 $ 56,474
Dec 21, 4 AM $ 0.0000537
+0.57%
$ 53,164 $ 53,901
Dec 21, 3 AM $ 0.0000538
-0.18%
$ 53,256 $ 54,850
Dec 21, 2 AM $ 0.0000536
-0.20%
$ 52,170 $ 54,674
Dec 21, 1 AM $ 0.0000539
+2.48%
$ 53,362 $ 53,149
Dec 21, 12 AM $ 0.0000529
-1.13%
$ 52,368 $ 53,876
Dec 20, 11 PM $ 0.000053
-1.66%
$ 52,471 $ 55,009
Dec 20, 10 PM $ 0.0000535
+1.51%
$ 52,961 $ 54,986
Dec 20, 9 PM $ 0.0000538
+1.32%
$ 53,257 $ 53,567
Dec 20, 8 PM $ 0.0000532
-0.74%
$ 52,664 $ 54,979
Dec 20, 7 PM $ 0.0000536
+1.12%
$ 53,059 $ 55,524
Dec 20, 6 PM $ 0.0000539
+0.94%
$ 53,362 $ 54,601
Dec 20, 5 PM $ 0.0000534
-0.37%
$ 52,861 $ 54,408
Dec 20, 4 PM $ 0.0000527
-0.76%
$ 52,170 $ 54,793
Dec 20, 3 PM $ 0.0000526
-0.75%
$ 52,074 $ 52,719
Dec 20, 2 PM $ 0.000053
+0.76%
$ 52,469 $ 52,792
Dec 20, 1 PM $ 0.0000526
-1.31%
$ 52,075 $ 52,096
Dec 20, 12 PM $ 0.0000534
+1.33%
$ 52,864 $ 52,529
Dec 20, 11 AM $ 0.0000527
-0.76%
$ 52,172 $ 52,808
Dec 20, 10 AM $ 0.0000539
+2.48%
$ 53,362 $ 53,896
Dec 20, 9 AM $ 0.0000535
-0.57%
$ 52,958 $ 53,033
Dec 20, 8 AM $ 0.0000528
+0.19%
$ 52,273 $ 55,538
Dec 20, 7 AM $ 0.0000537
-0.17%
$ 53,164 $ 54,796
Dec 20, 6 AM $ 0.0000526
-0.01%
$ 52,072 $ 56,055
Dec 20, 5 AM $ 0.0000536
+0.02%
$ 53,065 $ 55,397
Dec 20, 4 AM $ 0.0000534
+0.17%
$ 52,860 $ 57,083
Dec 20, 3 AM $ 0.0000531
-1.30%
$ 52,570 $ 57,483
Dec 20, 2 AM $ 0.0000529
+0.20%
$ 52,372 $ 58,341
Dec 20, 1 AM $ 0.0000538
+2.27%
$ 52,665 $ 57,617
Dec 20, 12 AM $ 0.0000534
+1.14%
$ 52,867 $ 56,105
Dec 19, 11 PM $ 0.0000537
+1.50%
$ 53,159 $ 56,250
Dec 19, 10 PM $ 0.0000539
+2.47%
$ 53,362 $ 57,215
Dec 19, 9 PM $ 0.000053
+0.76%
$ 52,471 $ 57,182
Dec 19, 8 PM $ 0.0000534
+0.37%
$ 52,862 $ 56,429
Dec 19, 7 PM $ 0.0000538
+0.21%
$ 53,263 $ 57,912
Dec 19, 6 PM $ 0.0000537
+0.54%
$ 53,154 $ 60,839
Dec 19, 5 PM $ 0.0000539
+1.51%
$ 53,362 $ 60,325
Dec 19, 4 PM $ 0.0000535
+0.58%
$ 52,966 $ 60,412
Dec 19, 3 PM $ 0.0000531
+0.18%
$ 52,565 $ 60,935