Sendor Historical Data

SENDOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000158
+1.94%
$ 15,642 $ 48,810
Jun 26, 11 PM $ 0.0000159
+3.25%
$ 15,740 $ 47,669
Jun 26, 10 PM $ 0.0000154
-0.65%
$ 15,246 $ 48,215
Jun 26, 9 PM $ 0.0000152
-3.18%
$ 15,048 $ 47,789
Jun 26, 8 PM $ 0.0000158
-0.63%
$ 15,642 $ 48,332
Jun 26, 7 PM $ 0.0000159
+2.58%
$ 15,741 $ 49,975
Jun 26, 6 PM $ 0.0000158
-0.63%
$ 15,641 $ 49,160
Jun 26, 5 PM $ 0.0000155
+1.97%
$ 15,345 $ 50,620
Jun 26, 4 PM $ 0.0000153
+0.00%
$ 15,147 $ 48,747
Jun 26, 3 PM $ 0.0000159
+1.27%
$ 15,740 $ 48,548
Jun 26, 2 PM $ 0.0000152
-1.93%
$ 15,048 $ 50,966
Jun 26, 1 PM $ 0.0000154
-0.65%
$ 15,246 $ 49,781
Jun 26, 12 PM $ 0.0000153
-3.16%
$ 15,147 $ 49,516
Jun 26, 11 AM $ 0.0000153
-3.77%
$ 15,147 $ 49,593
Jun 26, 10 AM $ 0.0000158
+2.60%
$ 15,641 $ 51,848
Jun 26, 9 AM $ 0.0000152
-0.65%
$ 15,048 $ 50,643
Jun 26, 8 AM $ 0.0000152
-1.94%
$ 15,048 $ 49,826
Jun 26, 7 AM $ 0.0000152
-0.65%
$ 15,048 $ 49,506
Jun 26, 6 AM $ 0.0000156
+1.96%
$ 15,444 $ 50,271
Jun 26, 5 AM $ 0.0000154
+0.00%
$ 15,246 $ 50,035
Jun 26, 4 AM $ 0.0000155
+1.97%
$ 15,345 $ 50,329
Jun 26, 3 AM $ 0.0000156
+0.65%
$ 15,444 $ 48,312
Jun 26, 2 AM $ 0.0000153
-0.65%
$ 15,147 $ 49,875
Jun 26, 1 AM $ 0.0000154
-0.65%
$ 15,246 $ 50,036
Jun 26, 12 AM $ 0.0000158
+3.27%
$ 15,641 $ 49,897
Jun 25, 11 PM $ 0.0000155
+1.31%
$ 15,345 $ 50,230
Jun 25, 10 PM $ 0.0000153
-1.92%
$ 15,147 $ 51,003
Jun 25, 9 PM $ 0.0000154
-0.65%
$ 15,246 $ 52,095
Jun 25, 8 PM $ 0.0000155
+1.31%
$ 15,345 $ 52,160
Jun 25, 7 PM $ 0.0000156
+2.63%
$ 15,444 $ 50,049
Jun 25, 6 PM $ 0.0000157
-1.26%
$ 15,543 $ 48,545
Jun 25, 5 PM $ 0.0000159
+4.61%
$ 15,740 $ 50,248
Jun 25, 4 PM $ 0.0000154
-1.91%
$ 15,246 $ 47,678
Jun 25, 3 PM $ 0.0000157
+1.95%
$ 15,543 $ 49,701
Jun 25, 2 PM $ 0.0000157
+1.95%
$ 15,543 $ 47,281
Jun 25, 1 PM $ 0.0000159
+3.25%
$ 15,740 $ 47,247
Jun 25, 12 PM $ 0.0000155
-1.27%
$ 15,345 $ 47,733
Jun 25, 11 AM $ 0.0000158
+1.28%
$ 15,641 $ 49,057
Jun 25, 10 AM $ 0.0000157
+1.29%
$ 15,543 $ 49,959
Jun 25, 9 AM $ 0.0000155
-2.52%
$ 15,345 $ 49,383
Jun 25, 8 AM $ 0.0000154
-2.53%
$ 15,246 $ 52,280
Jun 25, 7 AM $ 0.0000154
-3.14%
$ 15,246 $ 50,850
Jun 25, 6 AM $ 0.0000158
+1.28%
$ 15,641 $ 52,072
Jun 25, 5 AM $ 0.0000153
-1.92%
$ 15,147 $ 51,890
Jun 25, 4 AM $ 0.0000159
+1.92%
$ 15,740 $ 52,665
Jun 25, 3 AM $ 0.0000159
+3.92%
$ 15,740 $ 53,263
Jun 25, 2 AM $ 0.0000155
-1.27%
$ 15,345 $ 52,663
Jun 25, 1 AM $ 0.0000153
-2.55%
$ 15,147 $ 53,446
Jun 25, 12 AM $ 0.0000158
+1.28%
$ 15,641 $ 54,075
Jun 24, 11 PM $ 0.0000157
+1.29%
$ 15,543 $ 52,146