Sendor Historical Data

SENDOR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000215
-3.15%
$ 21,284 $ 52,253
May 17, 11 PM $ 0.0000222
+2.30%
$ 21,977 $ 52,800
May 17, 10 PM $ 0.0000217
+0.00%
$ 21,482 $ 53,098
May 17, 9 PM $ 0.0000218
-1.80%
$ 21,581 $ 52,717
May 17, 8 PM $ 0.0000216
-0.46%
$ 21,383 $ 53,676
May 17, 7 PM $ 0.0000217
-0.91%
$ 21,482 $ 52,688
May 17, 6 PM $ 0.0000216
-2.70%
$ 21,383 $ 51,491
May 17, 5 PM $ 0.000022
+0.00%
$ 21,779 $ 52,007
May 17, 4 PM $ 0.000022
-0.90%
$ 21,779 $ 52,046
May 17, 3 PM $ 0.0000217
-1.81%
$ 21,482 $ 51,904
May 17, 2 PM $ 0.0000217
+0.93%
$ 21,482 $ 49,812
May 17, 1 PM $ 0.0000222
+2.78%
$ 21,977 $ 49,254
May 17, 12 PM $ 0.0000218
+0.46%
$ 21,581 $ 49,586
May 17, 11 AM $ 0.0000217
-2.25%
$ 21,482 $ 50,095
May 17, 10 AM $ 0.0000223
+0.45%
$ 22,075 $ 50,648
May 17, 9 AM $ 0.0000222
+0.45%
$ 21,976 $ 50,049
May 17, 8 AM $ 0.0000216
-1.37%
$ 21,383 $ 49,539
May 17, 7 AM $ 0.0000222
+2.30%
$ 21,977 $ 49,275
May 17, 6 AM $ 0.0000215
+0.00%
$ 21,284 $ 49,517
May 17, 5 AM $ 0.0000221
+0.00%
$ 21,878 $ 49,220
May 17, 4 AM $ 0.000022
-0.45%
$ 21,779 $ 49,934
May 17, 3 AM $ 0.0000223
+2.30%
$ 22,076 $ 50,894
May 17, 2 AM $ 0.0000217
-0.46%
$ 21,482 $ 49,886
May 17, 1 AM $ 0.0000218
-1.36%
$ 21,581 $ 49,750
May 17, 12 AM $ 0.0000221
+1.38%
$ 21,878 $ 49,260
May 16, 11 PM $ 0.0000223
+0.90%
$ 22,076 $ 48,968
May 16, 10 PM $ 0.0000221
+2.31%
$ 21,878 $ 49,114
May 16, 9 PM $ 0.0000218
-2.24%
$ 21,581 $ 47,300
May 16, 7 PM $ 0.0000234
-2.09%
$ 23,165 $ 48,641
May 16, 6 PM $ 0.0000238
+2.15%
$ 23,561 $ 50,408
May 16, 5 PM $ 0.0000233
-0.43%
$ 23,065 $ 48,532
May 16, 4 PM $ 0.0000234
+0.43%
$ 23,164 $ 48,002
May 16, 3 PM $ 0.0000237
+1.28%
$ 23,462 $ 48,612
May 16, 2 PM $ 0.0000239
+2.14%
$ 23,659 $ 48,763
May 16, 1 PM $ 0.000024
+0.84%
$ 23,758 $ 49,519
May 16, 12 PM $ 0.0000233
-2.92%
$ 23,066 $ 48,016
May 16, 11 AM $ 0.0000236
+1.29%
$ 23,363 $ 48,633
May 16, 10 AM $ 0.0000235
+0.43%
$ 23,264 $ 46,949
May 16, 9 AM $ 0.0000234
+0.43%
$ 23,164 $ 46,731
May 16, 8 AM $ 0.0000235
-1.26%
$ 23,263 $ 47,377
May 16, 7 AM $ 0.0000236
+0.00%
$ 23,363 $ 47,870
May 16, 6 AM $ 0.0000236
+0.85%
$ 23,362 $ 48,202
May 16, 5 AM $ 0.0000238
+0.01%
$ 23,561 $ 46,827
May 16, 4 AM $ 0.0000235
+0.86%
$ 23,262 $ 48,168
May 16, 3 AM $ 0.0000239
+1.69%
$ 23,657 $ 49,048
May 16, 2 AM $ 0.0000235
-0.83%
$ 23,264 $ 47,736
May 16, 1 AM $ 0.0000238
+2.57%
$ 23,559 $ 49,200
May 16, 12 AM $ 0.0000235
+1.29%
$ 23,264 $ 49,338
May 15, 11 PM $ 0.000024
+3.00%
$ 23,759 $ 49,109
May 15, 10 PM $ 0.0000237
+1.30%
$ 23,462 $ 49,126