Sendor Historical Data

SENDOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000158
+2.60%
$ 15,641 $ 51,501
Jun 24, 9 PM $ 0.0000155
+1.31%
$ 15,345 $ 52,355
Jun 24, 8 PM $ 0.0000154
-0.65%
$ 15,246 $ 52,059
Jun 24, 7 PM $ 0.0000155
+1.31%
$ 15,345 $ 53,842
Jun 24, 6 PM $ 0.0000152
-3.18%
$ 15,048 $ 52,843
Jun 24, 5 PM $ 0.0000153
-1.29%
$ 15,147 $ 53,456
Jun 24, 4 PM $ 0.0000154
+0.65%
$ 15,246 $ 54,007
Jun 24, 3 PM $ 0.0000158
-0.63%
$ 15,641 $ 53,668
Jun 24, 2 PM $ 0.0000157
+1.95%
$ 15,543 $ 56,437
Jun 24, 1 PM $ 0.0000156
+1.30%
$ 15,444 $ 54,233
Jun 24, 12 PM $ 0.0000154
+0.65%
$ 15,246 $ 54,705
Jun 24, 11 AM $ 0.0000152
-0.65%
$ 15,048 $ 54,295
Jun 24, 10 AM $ 0.0000152
-1.30%
$ 15,048 $ 53,167
Jun 24, 9 AM $ 0.0000157
+1.29%
$ 15,543 $ 53,558
Jun 24, 8 AM $ 0.0000155
-0.64%
$ 15,345 $ 53,124
Jun 24, 7 AM $ 0.0000156
-1.27%
$ 15,444 $ 54,285
Jun 24, 6 AM $ 0.0000156
+0.00%
$ 15,444 $ 54,880
Jun 24, 5 AM $ 0.0000156
-0.64%
$ 15,444 $ 52,262
Jun 24, 4 AM $ 0.0000159
+0.00%
$ 15,147 $ 52,818
Jun 24, 3 AM $ 0.0000159
+4.61%
$ 15,740 $ 54,415
Jun 24, 2 AM $ 0.0000154
-2.53%
$ 15,246 $ 51,701
Jun 24, 1 AM $ 0.0000154
+1.32%
$ 15,246 $ 53,866
Jun 24, 12 AM $ 0.0000154
-0.65%
$ 15,246 $ 51,155
Jun 23, 11 PM $ 0.0000157
+0.00%
$ 15,543 $ 51,090
Jun 23, 10 PM $ 0.0000153
-0.65%
$ 15,147 $ 52,113
Jun 23, 9 PM $ 0.0000153
+0.00%
$ 15,147 $ 50,348
Jun 23, 8 PM $ 0.0000155
+1.97%
$ 15,345 $ 48,877
Jun 23, 7 PM $ 0.0000156
-0.64%
$ 15,444 $ 48,291
Jun 23, 6 PM $ 0.0000157
+0.00%
$ 15,543 $ 49,810
Jun 23, 5 PM $ 0.0000157
-3.68%
$ 15,543 $ 49,975
Jun 23, 4 PM $ 0.0000159
-2.45%
$ 15,740 $ 51,571
Jun 23, 3 PM $ 0.0000157
-1.26%
$ 15,543 $ 51,359
Jun 23, 2 PM $ 0.0000163
+3.16%
$ 16,136 $ 50,100
Jun 23, 1 PM $ 0.0000158
-2.47%
$ 15,641 $ 49,997
Jun 23, 12 PM $ 0.0000162
+0.62%
$ 16,037 $ 51,204
Jun 23, 11 AM $ 0.0000161
+0.00%
$ 15,938 $ 52,271
Jun 23, 10 AM $ 0.0000163
+0.62%
$ 16,136 $ 52,899
Jun 23, 9 AM $ 0.0000163
+3.16%
$ 16,136 $ 53,344
Jun 23, 8 AM $ 0.0000157
+0.00%
$ 15,543 $ 51,750
Jun 23, 7 AM $ 0.0000163
+1.24%
$ 16,136 $ 50,861
Jun 23, 6 AM $ 0.0000158
-1.86%
$ 15,641 $ 53,494
Jun 23, 5 AM $ 0.0000163
+0.00%
$ 16,136 $ 53,036
Jun 23, 4 AM $ 0.0000158
-1.25%
$ 15,641 $ 53,202
Jun 23, 3 AM $ 0.0000162
+2.53%
$ 16,037 $ 51,101
Jun 23, 2 AM $ 0.0000163
+3.16%
$ 16,136 $ 51,771
Jun 23, 1 AM $ 0.0000161
+0.63%
$ 15,938 $ 50,922
Jun 23, 12 AM $ 0.0000163
+1.24%
$ 16,136 $ 52,265
Jun 22, 11 PM $ 0.0000163
+3.16%
$ 16,136 $ 53,513
Jun 22, 10 PM $ 0.0000163
+1.88%
$ 16,136 $ 53,473
Jun 22, 9 PM $ 0.0000159
+0.00%
$ 15,740 $ 55,605