Sendor Historical Data

SENDOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000254
-1.17%
$ 25,145 $ 53,804
Mar 24, 10 PM $ 0.0000251
-0.79%
$ 24,848 $ 53,852
Mar 24, 9 PM $ 0.0000249
-1.19%
$ 24,650 $ 53,331
Mar 24, 8 PM $ 0.0000252
-1.95%
$ 24,947 $ 54,685
Mar 24, 7 PM $ 0.0000255
-1.16%
$ 25,244 $ 56,268
Mar 24, 6 PM $ 0.000025
+0.00%
$ 24,749 $ 56,243
Mar 24, 5 PM $ 0.000025
-1.57%
$ 24,749 $ 55,028
Mar 24, 4 PM $ 0.0000254
+2.01%
$ 25,145 $ 56,233
Mar 24, 3 PM $ 0.0000253
+0.80%
$ 25,046 $ 55,777
Mar 24, 2 PM $ 0.0000249
-1.19%
$ 24,650 $ 55,608
Mar 24, 1 PM $ 0.0000258
+2.79%
$ 25,541 $ 54,844
Mar 24, 12 PM $ 0.0000251
-1.57%
$ 24,848 $ 55,769
Mar 24, 11 AM $ 0.0000249
-2.35%
$ 24,650 $ 54,735
Mar 24, 10 AM $ 0.0000258
+3.61%
$ 25,541 $ 56,013
Mar 24, 9 AM $ 0.0000253
-1.17%
$ 25,046 $ 54,427
Mar 24, 8 AM $ 0.0000255
+0.79%
$ 25,244 $ 56,871
Mar 24, 7 AM $ 0.0000253
+0.80%
$ 25,046 $ 56,787
Mar 24, 6 AM $ 0.0000256
+2.40%
$ 25,343 $ 55,881
Mar 24, 5 AM $ 0.0000256
+2.40%
$ 25,343 $ 56,036
Mar 24, 4 AM $ 0.0000258
+1.98%
$ 25,541 $ 54,730
Mar 24, 3 AM $ 0.0000253
-0.78%
$ 25,046 $ 55,756
Mar 24, 2 AM $ 0.0000253
+0.00%
$ 25,046 $ 55,667
Mar 24, 1 AM $ 0.0000253
+1.20%
$ 25,046 $ 55,597
Mar 24, 12 AM $ 0.0000252
+0.40%
$ 24,947 $ 54,316
Mar 23, 11 PM $ 0.000025
-0.79%
$ 24,749 $ 54,782
Mar 23, 10 PM $ 0.0000252
-1.95%
$ 24,947 $ 54,944
Mar 23, 9 PM $ 0.0000252
-0.79%
$ 24,947 $ 55,145
Mar 23, 8 PM $ 0.0000256
-0.39%
$ 25,343 $ 55,514
Mar 23, 7 PM $ 0.0000257
-0.39%
$ 25,442 $ 55,609
Mar 23, 6 PM $ 0.0000249
+0.00%
$ 24,650 $ 55,228
Mar 23, 5 PM $ 0.0000249
-2.73%
$ 24,650 $ 53,497
Mar 23, 4 PM $ 0.0000255
-0.78%
$ 25,244 $ 53,399
Mar 23, 3 PM $ 0.0000251
+0.80%
$ 24,848 $ 53,348
Mar 23, 2 PM $ 0.0000249
-2.73%
$ 24,650 $ 51,892
Mar 23, 1 PM $ 0.000025
+0.00%
$ 24,749 $ 52,665
Mar 23, 12 PM $ 0.0000256
+1.99%
$ 25,343 $ 52,159
Mar 23, 11 AM $ 0.0000256
+1.19%
$ 25,343 $ 53,067
Mar 23, 10 AM $ 0.0000253
-1.17%
$ 25,046 $ 52,883
Mar 23, 9 AM $ 0.000025
-1.96%
$ 24,749 $ 54,332
Mar 23, 8 AM $ 0.0000257
+0.39%
$ 25,442 $ 54,491
Mar 23, 7 AM $ 0.0000256
+2.40%
$ 25,343 $ 54,003
Mar 23, 6 AM $ 0.000025
-2.34%
$ 24,749 $ 52,568
Mar 23, 5 AM $ 0.0000257
+0.78%
$ 25,442 $ 54,377
Mar 23, 4 AM $ 0.0000257
+2.80%
$ 25,442 $ 53,895
Mar 23, 3 AM $ 0.0000256
+0.39%
$ 25,343 $ 54,855
Mar 23, 2 AM $ 0.0000257
+0.39%
$ 25,442 $ 54,769
Mar 23, 1 AM $ 0.0000254
+1.60%
$ 25,145 $ 54,292
Mar 23, 12 AM $ 0.0000258
+1.98%
$ 25,541 $ 54,092
Mar 22, 11 PM $ 0.0000253
+0.00%
$ 25,046 $ 53,284
Mar 22, 10 PM $ 0.0000253
-1.17%
$ 25,046 $ 52,826