Sendor Historical Data

SENDOR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000245
-0.41%
$ 24,252 $ 52,235
May 13, 8 PM $ 0.0000245
-0.41%
$ 24,252 $ 51,222
May 13, 7 PM $ 0.0000252
+2.85%
$ 24,944 $ 51,514
May 13, 6 PM $ 0.000025
+2.87%
$ 24,747 $ 50,739
May 13, 5 PM $ 0.000025
+0.41%
$ 24,749 $ 51,783
May 13, 4 PM $ 0.000025
+0.00%
$ 24,747 $ 52,976
May 13, 3 PM $ 0.0000246
-0.82%
$ 24,351 $ 52,681
May 13, 2 PM $ 0.000025
+2.88%
$ 24,749 $ 55,024
May 13, 1 PM $ 0.0000248
+0.40%
$ 24,550 $ 53,336
May 13, 12 PM $ 0.0000246
-0.80%
$ 24,353 $ 54,710
May 13, 11 AM $ 0.0000243
-1.22%
$ 24,056 $ 54,490
May 13, 10 AM $ 0.0000251
+1.62%
$ 24,848 $ 56,151
May 13, 9 AM $ 0.0000244
-0.41%
$ 24,155 $ 54,510
May 13, 8 AM $ 0.0000247
-0.41%
$ 24,452 $ 54,658
May 13, 7 AM $ 0.000025
-0.40%
$ 24,749 $ 55,328
May 13, 6 AM $ 0.0000246
-0.40%
$ 24,353 $ 56,130
May 13, 5 AM $ 0.0000244
-2.01%
$ 24,155 $ 54,658
May 13, 4 AM $ 0.0000246
-1.99%
$ 24,353 $ 55,556
May 13, 3 AM $ 0.0000248
+2.06%
$ 24,551 $ 55,877
May 13, 2 AM $ 0.0000252
+2.44%
$ 24,947 $ 56,651
May 13, 1 AM $ 0.000025
+2.04%
$ 24,747 $ 58,463
May 13, 12 AM $ 0.0000247
-0.40%
$ 24,452 $ 57,737
May 12, 11 PM $ 0.0000245
+0.01%
$ 24,254 $ 57,234
May 12, 10 PM $ 0.0000252
+2.01%
$ 24,945 $ 57,342
May 12, 9 PM $ 0.0000247
-0.38%
$ 24,452 $ 58,035
May 12, 8 PM $ 0.000025
+2.87%
$ 24,742 $ 59,608
May 12, 7 PM $ 0.0000243
-0.02%
$ 24,053 $ 58,360
May 12, 6 PM $ 0.0000246
+0.43%
$ 24,353 $ 58,430
May 12, 5 PM $ 0.0000247
+1.62%
$ 24,446 $ 57,877
May 12, 4 PM $ 0.0000248
-1.17%
$ 24,551 $ 57,424
May 12, 3 PM $ 0.0000245
+0.41%
$ 24,249 $ 59,473
May 12, 2 PM $ 0.0000243
-2.77%
$ 24,056 $ 55,541
May 12, 1 PM $ 0.0000252
+2.84%
$ 24,939 $ 57,424
May 12, 12 PM $ 0.0000248
-0.02%
$ 24,545 $ 55,341
May 12, 11 AM $ 0.0000243
-3.12%
$ 24,056 $ 56,335
May 12, 10 AM $ 0.0000244
-0.40%
$ 24,147 $ 56,735
May 12, 9 AM $ 0.0000245
+0.39%
$ 24,245 $ 55,067
May 12, 8 AM $ 0.0000246
+0.81%
$ 24,345 $ 53,822
May 12, 7 AM $ 0.0000248
-0.85%
$ 24,540 $ 53,224
May 12, 6 AM $ 0.0000243
-2.02%
$ 24,056 $ 54,364
May 12, 5 AM $ 0.0000245
+1.80%
$ 24,248 $ 53,611
May 12, 4 AM $ 0.0000261
+1.64%
$ 25,838 $ 55,604
May 12, 3 AM $ 0.0000258
+0.39%
$ 25,519 $ 54,167
May 12, 2 AM $ 0.0000259
+2.68%
$ 25,616 $ 52,925
May 12, 1 AM $ 0.0000254
+0.43%
$ 25,145 $ 51,058
May 12, 12 AM $ 0.0000254
-2.65%
$ 25,134 $ 50,604
May 11, 11 PM $ 0.0000261
+2.76%
$ 25,838 $ 51,751
May 11, 10 PM $ 0.0000258
+1.55%
$ 25,541 $ 49,714
May 11, 9 PM $ 0.0000256
-1.53%
$ 25,346 $ 50,656
May 11, 8 PM $ 0.0000254
-1.92%
$ 25,145 $ 50,077