Sendor Historical Data

SENDOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000157
-1.26%
$ 15,543 $ 55,063
Jun 22, 7 PM $ 0.0000161
-0.62%
$ 15,938 $ 54,759
Jun 22, 6 PM $ 0.0000158
-1.86%
$ 15,641 $ 56,841
Jun 22, 5 PM $ 0.0000157
-2.48%
$ 15,543 $ 55,362
Jun 22, 4 PM $ 0.0000163
+0.00%
$ 16,136 $ 55,519
Jun 22, 3 PM $ 0.0000161
-0.62%
$ 15,938 $ 56,275
Jun 22, 2 PM $ 0.0000157
-3.09%
$ 15,543 $ 55,786
Jun 22, 1 PM $ 0.0000157
-3.68%
$ 15,543 $ 56,224
Jun 22, 12 PM $ 0.000016
+1.91%
$ 15,839 $ 56,793
Jun 22, 11 AM $ 0.0000157
-3.68%
$ 15,543 $ 53,530
Jun 22, 10 AM $ 0.0000161
+1.26%
$ 15,938 $ 54,158
Jun 22, 9 AM $ 0.0000162
+0.00%
$ 16,037 $ 53,210
Jun 22, 8 AM $ 0.0000163
+0.00%
$ 16,136 $ 53,400
Jun 22, 7 AM $ 0.0000161
-0.62%
$ 15,938 $ 53,810
Jun 22, 6 AM $ 0.0000162
+3.18%
$ 16,037 $ 52,000
Jun 22, 5 AM $ 0.0000157
-1.88%
$ 15,543 $ 50,450
Jun 22, 4 AM $ 0.0000159
+0.63%
$ 15,740 $ 52,543
Jun 22, 3 AM $ 0.0000162
-0.61%
$ 16,037 $ 51,345
Jun 22, 2 AM $ 0.0000161
+2.55%
$ 15,938 $ 54,005
Jun 22, 1 AM $ 0.0000159
-2.45%
$ 15,740 $ 49,707
Jun 22, 12 AM $ 0.0000157
+0.00%
$ 15,543 $ 52,082
Jun 21, 11 PM $ 0.000016
-0.62%
$ 15,839 $ 49,754
Jun 21, 10 PM $ 0.0000163
+1.24%
$ 16,136 $ 50,334
Jun 21, 9 PM $ 0.0000163
+0.62%
$ 16,136 $ 48,790
Jun 21, 8 PM $ 0.0000163
+3.82%
$ 16,136 $ 50,005
Jun 21, 7 PM $ 0.0000162
+1.89%
$ 16,037 $ 49,077
Jun 21, 6 PM $ 0.0000162
+0.00%
$ 16,037 $ 50,548
Jun 21, 5 PM $ 0.000016
-1.23%
$ 15,839 $ 51,415
Jun 21, 4 PM $ 0.0000158
-2.47%
$ 15,641 $ 52,012
Jun 21, 3 PM $ 0.0000158
-0.63%
$ 15,641 $ 52,346
Jun 21, 2 PM $ 0.0000162
+0.00%
$ 16,037 $ 52,260
Jun 21, 1 PM $ 0.0000157
-2.48%
$ 15,543 $ 52,917
Jun 21, 12 PM $ 0.0000162
+2.53%
$ 16,037 $ 52,412
Jun 21, 11 AM $ 0.0000162
+1.25%
$ 16,037 $ 51,429
Jun 21, 10 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,195
Jun 21, 9 AM $ 0.000016
+0.63%
$ 15,839 $ 52,139
Jun 21, 8 AM $ 0.000016
+1.91%
$ 15,839 $ 51,925
Jun 21, 7 AM $ 0.0000162
+2.53%
$ 16,037 $ 53,267
Jun 21, 6 AM $ 0.000016
-1.23%
$ 15,839 $ 52,325
Jun 21, 5 AM $ 0.0000162
-0.61%
$ 16,037 $ 53,257
Jun 21, 4 AM $ 0.0000157
-1.26%
$ 15,543 $ 54,073
Jun 21, 3 AM $ 0.0000162
+0.62%
$ 16,037 $ 53,017
Jun 21, 2 AM $ 0.0000161
+0.00%
$ 15,938 $ 53,226
Jun 21, 1 AM $ 0.000016
+1.91%
$ 15,839 $ 52,491
Jun 21, 12 AM $ 0.0000157
-1.88%
$ 15,543 $ 51,343
Jun 20, 11 PM $ 0.0000158
-1.25%
$ 15,641 $ 53,349
Jun 20, 10 PM $ 0.0000158
-2.47%
$ 15,641 $ 53,283
Jun 20, 9 PM $ 0.0000161
-1.23%
$ 15,938 $ 55,637
Jun 20, 8 PM $ 0.0000157
-3.68%
$ 15,543 $ 56,108
Jun 20, 7 PM $ 0.0000161
+2.55%
$ 15,938 $ 55,960