Sendor Historical Data

SENDOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000914
+0.77%
$ 90,495 $ 130,410
Apr 19, 2025 $ 0.0000905
+0.78%
$ 89,603 $ 140,353
Apr 18, 2025 $ 0.0000909
+0.66%
$ 89,999 $ 134,869
Apr 17, 2025 $ 0.0000901
-0.33%
$ 89,207 $ 131,967
Apr 16, 2025 $ 0.0000919
+0.11%
$ 90,990 $ 136,355
Apr 15, 2025 $ 0.0000914
+4.22%
$ 90,495 $ 128,451
Apr 14, 2025 $ 0.0000901
+15.66%
$ 89,207 $ 143,753
Apr 13, 2025 $ 0.0000783
+1.16%
$ 77,524 $ 133,439
Apr 12, 2025 $ 0.0000792
+8.05%
$ 78,415 $ 144,417
Apr 11, 2025 $ 0.000074
+2.49%
$ 73,267 $ 137,134
Apr 10, 2025 $ 0.0000733
+18.23%
$ 72,574 $ 132,010
Apr 9, 2025 $ 0.0000622
+2.13%
$ 61,584 $ 132,377
Apr 8, 2025 $ 0.000061
-6.01%
$ 60,396 $ 121,997
Apr 7, 2025 $ 0.000065
-9.60%
$ 64,356 $ 135,714
Apr 6, 2025 $ 0.000071
-5.59%
$ 70,297 $ 134,147
Apr 5, 2025 $ 0.0000755
-1.69%
$ 74,752 $ 141,237
Apr 4, 2025 $ 0.0000754
-1.18%
$ 74,653 $ 134,763
Apr 3, 2025 $ 0.0000755
-9.69%
$ 74,752 $ 123,602
Apr 2, 2025 $ 0.0000833
-0.36%
$ 82,475 $ 146,410
Apr 1, 2025 $ 0.0000822
-0.84%
$ 81,386 $ 138,641
Mar 31, 2025 $ 0.0000829
-1.19%
$ 82,079 $ 137,310
Mar 30, 2025 $ 0.0000829
+1.47%
$ 82,079 $ 133,774
Mar 29, 2025 $ 0.0000829
-6.54%
$ 82,079 $ 127,375
Mar 28, 2025 $ 0.0000876
+0.23%
$ 86,732 $ 127,108
Mar 27, 2025 $ 0.0000873
-1.36%
$ 86,435 $ 126,283
Mar 26, 2025 $ 0.0000889
-0.67%
$ 88,019 $ 133,164
Mar 25, 2025 $ 0.0000891
+1.83%
$ 88,217 $ 137,058
Mar 24, 2025 $ 0.0000886
-2.10%
$ 87,722 $ 129,350
Mar 23, 2025 $ 0.0000889
+0.23%
$ 88,019 $ 134,805
Mar 22, 2025 $ 0.0000895
+12.02%
$ 88,613 $ 147,075
Mar 21, 2025 $ 0.0000804
+3.47%
$ 79,603 $ 141,578
Mar 20, 2025 $ 0.0000875
-0.11%
$ 86,633 $ 138,195
Mar 19, 2025 $ 0.0000829
-14.62%
$ 82,079 $ 119,242
Mar 18, 2025 $ 0.0000981
-1.11%
$ 97,128 $ 133,251
Mar 17, 2025 $ 0.0000924
+4.41%
$ 91,485 $ 139,501
Mar 16, 2025 $ 0.0000909
+17.75%
$ 89,999 $ 144,806
Mar 15, 2025 $ 0.0000766
-2.92%
$ 75,841 $ 131,867
Mar 14, 2025 $ 0.0000748
+3.17%
$ 76,930 $ 140,524
Mar 13, 2025 $ 0.0000702
-25.79%
$ 69,505 $ 109,288
Mar 12, 2025 $ 0.0000736
-0.67%
$ 72,871 $ 123,455
Mar 11, 2025 $ 0.0000756
-2.07%
$ 74,851 $ 130,632
Mar 10, 2025 $ 0.0000883
-3.39%
$ 87,425 $ 132,109
Mar 9, 2025 $ 0.0000947
+3.38%
$ 93,762 $ 134,502
Mar 8, 2025 $ 0.0000952
+0.00%
$ 94,257 $ 135,440
Mar 7, 2025 $ 0.0000946
-0.21%
$ 93,663 $ 134,952
Mar 6, 2025 $ 0.0000955
-11.57%
$ 94,554 $ 117,459
Mar 5, 2025 $ 0.000106
+0.28%
$ 104,752 $ 128,915
Mar 4, 2025 $ 0.000105
-10.64%
$ 103,960 $ 122,400
Mar 3, 2025 $ 0.000117
-7.50%
$ 115,940 $ 120,269
Mar 2, 2025 $ 0.000127
+22.40%
$ 126,039 $ 165,896