Sendor Historical Data

SENDOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000157
+0.00%
$ 15,543 $ 52,853
Jun 20, 5 PM $ 0.000016
+1.27%
$ 15,839 $ 52,136
Jun 20, 4 PM $ 0.0000163
+1.24%
$ 16,136 $ 52,275
Jun 20, 3 PM $ 0.0000158
-1.86%
$ 15,641 $ 53,593
Jun 20, 2 PM $ 0.0000161
+0.63%
$ 15,938 $ 53,513
Jun 20, 1 PM $ 0.0000157
+0.00%
$ 15,543 $ 53,288
Jun 20, 12 PM $ 0.0000161
+0.00%
$ 15,938 $ 53,102
Jun 20, 11 AM $ 0.0000161
+1.26%
$ 15,938 $ 52,840
Jun 20, 10 AM $ 0.000016
+0.00%
$ 15,839 $ 51,887
Jun 20, 9 AM $ 0.0000163
+2.52%
$ 16,136 $ 50,674
Jun 20, 8 AM $ 0.0000157
-0.63%
$ 15,543 $ 50,154
Jun 20, 7 AM $ 0.0000161
-0.62%
$ 15,938 $ 50,454
Jun 20, 6 AM $ 0.000016
+0.63%
$ 15,839 $ 52,247
Jun 20, 5 AM $ 0.0000158
+0.64%
$ 15,641 $ 52,657
Jun 20, 4 AM $ 0.0000159
+0.63%
$ 15,740 $ 51,143
Jun 20, 3 AM $ 0.0000157
-0.63%
$ 15,543 $ 51,619
Jun 20, 2 AM $ 0.000016
-1.84%
$ 15,839 $ 52,584
Jun 20, 1 AM $ 0.0000157
-3.09%
$ 15,543 $ 55,432
Jun 20, 12 AM $ 0.000016
-0.62%
$ 15,839 $ 54,613
Jun 19, 11 PM $ 0.0000163
+0.62%
$ 16,136 $ 54,152
Jun 19, 10 PM $ 0.0000159
-1.85%
$ 15,740 $ 54,727
Jun 19, 9 PM $ 0.0000159
+0.63%
$ 15,740 $ 54,736
Jun 19, 8 PM $ 0.000016
+1.27%
$ 15,839 $ 53,878
Jun 19, 7 PM $ 0.0000162
+3.18%
$ 16,037 $ 52,848
Jun 19, 6 PM $ 0.0000157
-3.68%
$ 15,543 $ 53,039
Jun 19, 5 PM $ 0.0000163
+2.52%
$ 16,136 $ 55,698
Jun 19, 4 PM $ 0.0000162
+1.89%
$ 16,037 $ 54,340
Jun 19, 3 PM $ 0.0000158
-1.86%
$ 15,641 $ 53,876
Jun 19, 2 PM $ 0.0000161
-1.23%
$ 15,938 $ 54,561
Jun 19, 1 PM $ 0.0000163
+0.00%
$ 16,136 $ 55,758
Jun 19, 12 PM $ 0.0000163
+3.16%
$ 16,136 $ 55,492
Jun 19, 11 AM $ 0.0000157
-3.68%
$ 15,543 $ 55,633
Jun 19, 10 AM $ 0.0000161
+0.00%
$ 15,938 $ 57,574
Jun 19, 9 AM $ 0.0000158
+0.64%
$ 15,641 $ 57,208
Jun 19, 8 AM $ 0.0000157
-3.09%
$ 15,543 $ 57,584
Jun 19, 7 AM $ 0.0000157
+0.00%
$ 15,543 $ 59,263
Jun 19, 6 AM $ 0.0000161
+0.00%
$ 15,938 $ 57,499
Jun 19, 5 AM $ 0.0000161
+0.00%
$ 15,938 $ 58,103
Jun 19, 4 AM $ 0.0000161
+1.90%
$ 15,938 $ 58,604
Jun 19, 3 AM $ 0.0000162
+0.62%
$ 16,037 $ 57,087
Jun 19, 2 AM $ 0.0000157
-0.63%
$ 15,543 $ 57,536
Jun 19, 1 AM $ 0.0000161
+2.55%
$ 15,938 $ 55,390
Jun 19, 12 AM $ 0.0000161
+0.63%
$ 15,938 $ 53,891
Jun 18, 11 PM $ 0.0000162
+1.25%
$ 16,037 $ 55,503
Jun 18, 10 PM $ 0.0000157
-1.88%
$ 15,543 $ 55,347
Jun 18, 9 PM $ 0.0000158
+0.64%
$ 15,641 $ 55,264
Jun 18, 8 PM $ 0.0000162
+1.89%
$ 16,037 $ 53,639
Jun 18, 7 PM $ 0.0000159
+1.27%
$ 15,740 $ 56,106
Jun 18, 6 PM $ 0.0000157
-2.48%
$ 15,543 $ 55,585
Jun 18, 5 PM $ 0.0000159
-1.24%
$ 15,740 $ 56,364