Sendor Historical Data

SENDOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000253
-1.17%
$ 25,046 $ 52,826
Mar 22, 9 PM $ 0.0000254
-1.17%
$ 25,145 $ 52,499
Mar 22, 8 PM $ 0.000025
+0.00%
$ 24,749 $ 53,428
Mar 22, 7 PM $ 0.0000255
+2.41%
$ 25,244 $ 53,514
Mar 22, 6 PM $ 0.0000254
-0.78%
$ 25,145 $ 53,471
Mar 22, 5 PM $ 0.0000256
+2.40%
$ 25,343 $ 53,197
Mar 22, 4 PM $ 0.000025
-0.79%
$ 24,749 $ 52,372
Mar 22, 3 PM $ 0.0000253
-1.94%
$ 25,046 $ 52,605
Mar 22, 2 PM $ 0.0000256
+0.39%
$ 25,343 $ 52,787
Mar 22, 1 PM $ 0.0000254
-0.39%
$ 25,145 $ 53,940
Mar 22, 12 PM $ 0.0000255
-0.39%
$ 25,244 $ 54,839
Mar 22, 11 AM $ 0.0000257
-0.39%
$ 25,442 $ 55,155
Mar 22, 10 AM $ 0.0000254
+0.79%
$ 25,145 $ 54,898
Mar 22, 9 AM $ 0.0000252
-0.79%
$ 24,947 $ 54,876
Mar 22, 8 AM $ 0.0000258
+2.38%
$ 25,541 $ 54,850
Mar 22, 7 AM $ 0.0000254
+1.20%
$ 25,145 $ 54,329
Mar 22, 6 AM $ 0.0000251
+0.80%
$ 24,848 $ 55,039
Mar 22, 5 AM $ 0.0000249
-3.11%
$ 24,650 $ 53,598
Mar 22, 4 AM $ 0.0000254
-0.78%
$ 25,145 $ 54,177
Mar 22, 3 AM $ 0.0000251
-0.79%
$ 24,848 $ 52,985
Mar 22, 2 AM $ 0.0000257
+1.98%
$ 25,442 $ 53,407
Mar 22, 1 AM $ 0.0000249
-0.80%
$ 24,650 $ 54,954
Mar 22, 12 AM $ 0.0000257
+0.00%
$ 25,442 $ 53,102
Mar 21, 11 PM $ 0.0000257
+0.39%
$ 25,442 $ 54,078
Mar 21, 10 PM $ 0.0000252
-0.40%
$ 24,947 $ 53,328
Mar 21, 9 PM $ 0.0000256
+2.81%
$ 25,343 $ 54,195
Mar 21, 8 PM $ 0.0000257
+1.58%
$ 25,442 $ 55,146
Mar 21, 7 PM $ 0.0000249
-1.58%
$ 24,650 $ 53,694
Mar 21, 6 PM $ 0.0000253
-1.94%
$ 25,046 $ 55,114
Mar 21, 5 PM $ 0.0000255
+0.00%
$ 25,244 $ 56,177
Mar 21, 4 PM $ 0.0000255
+1.59%
$ 25,244 $ 56,354
Mar 21, 3 PM $ 0.0000249
-3.49%
$ 24,650 $ 56,879
Mar 21, 2 PM $ 0.0000256
-0.39%
$ 25,343 $ 58,328
Mar 21, 1 PM $ 0.0000257
+1.18%
$ 25,442 $ 58,987
Mar 21, 12 PM $ 0.000025
-0.40%
$ 24,749 $ 58,500
Mar 21, 11 AM $ 0.0000251
+0.80%
$ 24,848 $ 57,015
Mar 21, 10 AM $ 0.0000252
+0.40%
$ 24,947 $ 57,837
Mar 21, 9 AM $ 0.0000255
-0.39%
$ 25,244 $ 56,435
Mar 21, 8 AM $ 0.0000254
+1.20%
$ 25,145 $ 58,340
Mar 21, 7 AM $ 0.0000258
+0.78%
$ 25,541 $ 57,305
Mar 21, 6 AM $ 0.0000252
-1.18%
$ 24,947 $ 57,066
Mar 21, 5 AM $ 0.0000258
+0.00%
$ 25,541 $ 58,026
Mar 21, 4 AM $ 0.0000255
+2.00%
$ 25,244 $ 59,466
Mar 21, 3 AM $ 0.000025
-3.10%
$ 24,749 $ 56,339
Mar 21, 2 AM $ 0.0000252
+0.40%
$ 24,947 $ 57,591
Mar 21, 1 AM $ 0.0000258
+3.20%
$ 25,541 $ 57,364
Mar 21, 12 AM $ 0.0000254
+2.01%
$ 25,145 $ 56,506
Mar 20, 11 PM $ 0.0000249
-0.80%
$ 24,650 $ 55,935
Mar 20, 10 PM $ 0.0000251
-1.18%
$ 24,848 $ 56,396
Mar 20, 9 PM $ 0.0000249
-1.19%
$ 24,650 $ 56,235