DOVU Historical Data

DOV Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.000745
-8.29%
$894,527 $569
Jan 10, 2020 $0.000813
+5.44%
$975,272 $199
Jan 9, 2020 $0.000771
-4.07%
$925,053 $213
Jan 8, 2020 $0.000804
-0.64%
$964,433 $283
Jan 7, 2020 $0.000809
+0.55%
$970,684 $250
Jan 6, 2020 $0.000805
+6.18%
$965,470 $174
Jan 4, 2020 $0.000739
-13.62%
$886,536 $1
Jan 3, 2020 $0.000855
+0.83%
$1.03 million $2,316
Jan 2, 2020 $0.000848
+0.84%
$1.02 million $4,343
Jan 1, 2020 $0.000841
-0.52%
$1.01 million $4,529
Dec 31, 2019 $0.000845
-0.05%
$1.01 million $4,788
Dec 30, 2019 $0.000846
-0.55%
$1.01 million $7,266
Dec 29, 2019 $0.00085
+0.34%
$1.02 million $14,535
Dec 28, 2019 $0.000848
-0.75%
$1.02 million $13,592
Dec 27, 2019 $0.000854
+0.13%
$1.02 million $12,911
Dec 26, 2019 $0.000853
+17.78%
$1.02 million $8,754
Dec 25, 2019 $0.000723
-1.69%
$868,018 $71
Dec 24, 2019 $0.000736
-0.35%
$882,753 $91
Dec 23, 2019 $0.000738
-10.65%
$886,068 $95
Dec 22, 2019 $0.000826
+4.37%
$991,313 $174
Dec 21, 2019 $0.000792
-0.43%
$950,051 $168
Dec 20, 2019 $0.000795
-2.77%
$954,144 $215
Dec 19, 2019 $0.000818
+0.67%
$981,588 $227
Dec 18, 2019 $0.000813
+2.48%
$975,116 $200
Dec 17, 2019 $0.000794
-13.83%
$952,970 $328
Dec 16, 2019 $0.000922
+7.33%
$1.11 million $593
Dec 15, 2019 $0.000859
-3.19%
$1.03 million $176
Dec 14, 2019 $0.000887
+12.69%
$1.06 million $357
Dec 13, 2019 $0.000787
-5.66%
$944,565 $232
Dec 12, 2019 $0.000834
+15.17%
$1 million $195
Dec 11, 2019 $0.000723
-18.33%
$867,553 $115
Dec 10, 2019 $0.000885
+19.76%
$1.06 million $288
Dec 9, 2019 $0.000739
+5.60%
$886,934 $190
Dec 8, 2019 $0.0007
+5.36%
$839,870 $307
Dec 7, 2019 $0.000664
-12.69%
$797,149 $363
Dec 6, 2019 $0.000761
+1.09%
$913,004 $151
Dec 5, 2019 $0.000755
+2.71%
$905,727 $186
Dec 4, 2019 $0.000741
-8.86%
$888,976 $164
Dec 3, 2019 $0.000813
+10.28%
$975,436 $202
Dec 2, 2019 $0.000737
-12.44%
$884,584 $204
Dec 1, 2019 $0.000842
+10.94%
$1.01 million $175
Nov 30, 2019 $0.000759
-11.32%
$910,816 $171
Nov 29, 2019 $0.000856
+3.83%
$1.03 million $169
Nov 28, 2019 $0.000825
-1.10%
$989,943 $248
Nov 27, 2019 $0.000836
-0.96%
$1 million $142
Nov 26, 2019 $0.000844
-6.50%
$1.01 million $502
Nov 25, 2019 $0.0009
+15.39%
$1.08 million $11,425
Nov 24, 2019 $0.00078
+3.67%
$936,238 $518
Nov 23, 2019 $0.000752
-16.02%
$902,995 $223
Nov 22, 2019 $0.000893
+4.75%
$1.07 million $1,104