DOVU Historical Data

DOV Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000745
-8.29%
$ 894,527 $ 569
Jan 10, 2020 $ 0.000813
+5.44%
$ 975,272 $ 199
Jan 9, 2020 $ 0.000771
-4.07%
$ 925,053 $ 213
Jan 8, 2020 $ 0.000804
-0.64%
$ 964,433 $ 283
Jan 7, 2020 $ 0.000809
+0.55%
$ 970,684 $ 250
Jan 6, 2020 $ 0.000805
+6.18%
$ 965,470 $ 174
Jan 4, 2020 $ 0.000739
-13.62%
$ 886,536 $ 1
Jan 3, 2020 $ 0.000855
+0.83%
$ 1.03 million $ 2,316
Jan 2, 2020 $ 0.000848
+0.84%
$ 1.02 million $ 4,343
Jan 1, 2020 $ 0.000841
-0.52%
$ 1.01 million $ 4,529
Dec 31, 2019 $ 0.000845
-0.05%
$ 1.01 million $ 4,788
Dec 30, 2019 $ 0.000846
-0.55%
$ 1.01 million $ 7,266
Dec 29, 2019 $ 0.00085
+0.34%
$ 1.02 million $ 14,535
Dec 28, 2019 $ 0.000848
-0.75%
$ 1.02 million $ 13,592
Dec 27, 2019 $ 0.000854
+0.13%
$ 1.02 million $ 12,911
Dec 26, 2019 $ 0.000853
+17.78%
$ 1.02 million $ 8,754
Dec 25, 2019 $ 0.000723
-1.69%
$ 868,018 $ 71
Dec 24, 2019 $ 0.000736
-0.35%
$ 882,753 $ 91
Dec 23, 2019 $ 0.000738
-10.65%
$ 886,068 $ 95
Dec 22, 2019 $ 0.000826
+4.37%
$ 991,313 $ 174
Dec 21, 2019 $ 0.000792
-0.43%
$ 950,051 $ 168
Dec 20, 2019 $ 0.000795
-2.77%
$ 954,144 $ 215
Dec 19, 2019 $ 0.000818
+0.67%
$ 981,588 $ 227
Dec 18, 2019 $ 0.000813
+2.48%
$ 975,116 $ 200
Dec 17, 2019 $ 0.000794
-13.83%
$ 952,970 $ 328
Dec 16, 2019 $ 0.000922
+7.33%
$ 1.11 million $ 593
Dec 15, 2019 $ 0.000859
-3.19%
$ 1.03 million $ 176
Dec 14, 2019 $ 0.000887
+12.69%
$ 1.06 million $ 357
Dec 13, 2019 $ 0.000787
-5.66%
$ 944,565 $ 232
Dec 12, 2019 $ 0.000834
+15.17%
$ 1 million $ 195
Dec 11, 2019 $ 0.000723
-18.33%
$ 867,553 $ 115
Dec 10, 2019 $ 0.000885
+19.76%
$ 1.06 million $ 288
Dec 9, 2019 $ 0.000739
+5.60%
$ 886,934 $ 190
Dec 8, 2019 $ 0.0007
+5.36%
$ 839,870 $ 307
Dec 7, 2019 $ 0.000664
-12.69%
$ 797,149 $ 363
Dec 6, 2019 $ 0.000761
+1.09%
$ 913,004 $ 151
Dec 5, 2019 $ 0.000755
+2.71%
$ 905,727 $ 186
Dec 4, 2019 $ 0.000741
-8.86%
$ 888,976 $ 164
Dec 3, 2019 $ 0.000813
+10.28%
$ 975,436 $ 202
Dec 2, 2019 $ 0.000737
-12.44%
$ 884,584 $ 204
Dec 1, 2019 $ 0.000842
+10.94%
$ 1.01 million $ 175
Nov 30, 2019 $ 0.000759
-11.32%
$ 910,816 $ 171
Nov 29, 2019 $ 0.000856
+3.83%
$ 1.03 million $ 169
Nov 28, 2019 $ 0.000825
-1.10%
$ 989,943 $ 248
Nov 27, 2019 $ 0.000836
-0.96%
$ 1 million $ 142
Nov 26, 2019 $ 0.000844
-6.50%
$ 1.01 million $ 502
Nov 25, 2019 $ 0.0009
+15.39%
$ 1.08 million $ 11,425
Nov 24, 2019 $ 0.00078
+3.67%
$ 936,238 $ 518
Nov 23, 2019 $ 0.000752
-16.02%
$ 902,995 $ 223
Nov 22, 2019 $ 0.000893
+4.75%
$ 1.07 million $ 1,104