DOVU Historical Data

DOV Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.000852
-4.58%
$1.02 million $409
Nov 20, 2019 $0.000893
+8.75%
$1.07 million $223
Nov 19, 2019 $0.000821
-10.77%
$985,546 $195
Nov 18, 2019 $0.00092
-2.04%
$1.1 million $249
Nov 17, 2019 $0.00094
+0.51%
$1.13 million $222
Nov 16, 2019 $0.000936
+10.09%
$1.12 million $201
Nov 15, 2019 $0.00085
-12.28%
$1.02 million $172
Nov 14, 2019 $0.000969
+5.00%
$1.16 million $447
Nov 13, 2019 $0.000923
+32.78%
$1.11 million $549
Nov 12, 2019 $0.000695
-12.42%
$834,396 $197
Nov 11, 2019 $0.000794
-5.89%
$952,676 $219
Nov 10, 2019 $0.000845
-5.14%
$1.01 million $303
Nov 9, 2019 $0.000891
+6.48%
$1.07 million $412
Nov 8, 2019 $0.000837
-2.55%
$1 million $349
Nov 7, 2019 $0.000859
+8.79%
$1.03 million $367
Nov 6, 2019 $0.000789
-2.75%
$947,108 $203
Nov 5, 2019 $0.00081
+38.58%
$972,017 $3,077
Nov 4, 2019 $0.000585
+5.10%
$701,425 $334
Nov 3, 2019 $0.000556
-0.98%
$667,422 $17
Nov 2, 2019 $0.000562
+0.77%
$674,071 $3
Nov 1, 2019 $0.000517
-1.29%
$620,661 $1
Oct 31, 2019 $0.000524
-0.14%
$628,744 $1
Oct 30, 2019 $0.000567
-1.71%
$680,302 $0
Oct 29, 2019 $0.000577
+14.85%
$692,163 $3
Oct 28, 2019 $0.000536
-1.11%
$643,333 $0
Oct 27, 2019 $0.000542
+0.57%
$650,688 $0
Oct 26, 2019 $0.000537
-2.76%
$643,954 $224
Oct 25, 2019 $0.000551
+11.11%
$661,617 $5
Oct 24, 2019 $0.000496
+4.56%
$595,484 $25
Oct 23, 2019 $0.000475
-7.58%
$569,465 $35
Oct 22, 2019 $0.000513
-1.41%
$616,193 $38
Oct 21, 2019 $0.000521
-1.61%
$624,993 $10
Oct 20, 2019 $0.000529
-1.75%
$635,219 $0
Oct 19, 2019 $0.000538
-59.26%
$646,064 $4
Oct 18, 2019 $0.00132
+66.79%
$1.59 million $14
Oct 17, 2019 $0.000792
+35.39%
$950,903 $37
Oct 16, 2019 $0.000585
+7.26%
$702,360 $87
Oct 15, 2019 $0.000546
-43.90%
$654,845 $155
Oct 14, 2019 $0.000973
+14.15%
$1.17 million $23
Oct 13, 2019 $0.000852
+56.12%
$1.02 million $29
Oct 12, 2019 $0.000546
-0.68%
$655,028 $11
Oct 11, 2019 $0.00055
-7.63%
$660,228 $0
Oct 10, 2019 $0.000596
+10.15%
$714,803 $22
Oct 9, 2019 $0.000572
-0.64%
$686,176 $0.1
Oct 8, 2019 $0.000574
+5.55%
$689,037 $0.1
Oct 7, 2019 $0.000544
-2.55%
$652,830 $15
Oct 6, 2019 $0.000561
-2.87%
$673,589 $0
Oct 5, 2019 $0.000578
+4.09%
$693,511 $0
Oct 4, 2019 $0.000557
-0.21%
$668,829 $0
Oct 3, 2019 $0.000564
-0.55%
$676,813 $0.1