DOVU Historical Data

DOV Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000852
-4.58%
$ 1.02 million $ 409
Nov 20, 2019 $ 0.000893
+8.75%
$ 1.07 million $ 223
Nov 19, 2019 $ 0.000821
-10.77%
$ 985,546 $ 195
Nov 18, 2019 $ 0.00092
-2.04%
$ 1.1 million $ 249
Nov 17, 2019 $ 0.00094
+0.51%
$ 1.13 million $ 222
Nov 16, 2019 $ 0.000936
+10.09%
$ 1.12 million $ 201
Nov 15, 2019 $ 0.00085
-12.28%
$ 1.02 million $ 172
Nov 14, 2019 $ 0.000969
+5.00%
$ 1.16 million $ 447
Nov 13, 2019 $ 0.000923
+32.78%
$ 1.11 million $ 549
Nov 12, 2019 $ 0.000695
-12.42%
$ 834,396 $ 197
Nov 11, 2019 $ 0.000794
-5.89%
$ 952,676 $ 219
Nov 10, 2019 $ 0.000845
-5.14%
$ 1.01 million $ 303
Nov 9, 2019 $ 0.000891
+6.48%
$ 1.07 million $ 412
Nov 8, 2019 $ 0.000837
-2.55%
$ 1 million $ 349
Nov 7, 2019 $ 0.000859
+8.79%
$ 1.03 million $ 367
Nov 6, 2019 $ 0.000789
-2.75%
$ 947,108 $ 203
Nov 5, 2019 $ 0.00081
+38.58%
$ 972,017 $ 3,077
Nov 4, 2019 $ 0.000585
+5.10%
$ 701,425 $ 334
Nov 3, 2019 $ 0.000556
-0.98%
$ 667,422 $ 17
Nov 2, 2019 $ 0.000562
+0.77%
$ 674,071 $ 3
Nov 1, 2019 $ 0.000517
-1.29%
$ 620,661 $ 1
Oct 31, 2019 $ 0.000524
-0.14%
$ 628,744 $ 1
Oct 30, 2019 $ 0.000567
-1.71%
$ 680,302 $ 0
Oct 29, 2019 $ 0.000577
+14.85%
$ 692,163 $ 3
Oct 28, 2019 $ 0.000536
-1.11%
$ 643,333 $ 0
Oct 27, 2019 $ 0.000542
+0.57%
$ 650,688 $ 0
Oct 26, 2019 $ 0.000537
-2.76%
$ 643,954 $ 224
Oct 25, 2019 $ 0.000551
+11.11%
$ 661,617 $ 5
Oct 24, 2019 $ 0.000496
+4.56%
$ 595,484 $ 25
Oct 23, 2019 $ 0.000475
-7.58%
$ 569,465 $ 35
Oct 22, 2019 $ 0.000513
-1.41%
$ 616,193 $ 38
Oct 21, 2019 $ 0.000521
-1.61%
$ 624,993 $ 10
Oct 20, 2019 $ 0.000529
-1.75%
$ 635,219 $ 0
Oct 19, 2019 $ 0.000538
-59.26%
$ 646,064 $ 4
Oct 18, 2019 $ 0.00132
+66.79%
$ 1.59 million $ 14
Oct 17, 2019 $ 0.000792
+35.39%
$ 950,903 $ 37
Oct 16, 2019 $ 0.000585
+7.26%
$ 702,360 $ 87
Oct 15, 2019 $ 0.000546
-43.90%
$ 654,845 $ 155
Oct 14, 2019 $ 0.000973
+14.15%
$ 1.17 million $ 23
Oct 13, 2019 $ 0.000852
+56.12%
$ 1.02 million $ 29
Oct 12, 2019 $ 0.000546
-0.68%
$ 655,028 $ 11
Oct 11, 2019 $ 0.00055
-7.63%
$ 660,228 $ 0
Oct 10, 2019 $ 0.000596
+10.15%
$ 714,803 $ 22
Oct 9, 2019 $ 0.000572
-0.64%
$ 686,176 $ 0.1
Oct 8, 2019 $ 0.000574
+5.55%
$ 689,037 $ 0.1
Oct 7, 2019 $ 0.000544
-2.55%
$ 652,830 $ 15
Oct 6, 2019 $ 0.000561
-2.87%
$ 673,589 $ 0
Oct 5, 2019 $ 0.000578
+4.09%
$ 693,511 $ 0
Oct 4, 2019 $ 0.000557
-0.21%
$ 668,829 $ 0
Oct 3, 2019 $ 0.000564
-0.55%
$ 676,813 $ 0.1