DOVU Historical Data

DOV Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.000567
-6.57%
$680,588 $0.1
Oct 1, 2019 $0.000607
+0.27%
$728,470 $300
Sep 30, 2019 $0.000605
+4.94%
$726,507 $4
Sep 29, 2019 $0.000577
+7.68%
$692,414 $21
Sep 28, 2019 $0.000536
-5.16%
$643,006 $4
Sep 27, 2019 $0.000565
+0.53%
$677,873 $7
Sep 26, 2019 $0.000562
-5.52%
$674,302 $58
Sep 25, 2019 $0.000594
-8.03%
$712,641 $0.1
Sep 24, 2019 $0.000639
-7.19%
$767,371 $0.1
Sep 23, 2019 $0.000689
-3.62%
$826,763 $57
Sep 22, 2019 $0.000715
+18.82%
$857,843 $173
Sep 21, 2019 $0.000602
-15.42%
$721,987 $5
Sep 20, 2019 $0.000711
-0.90%
$853,600 $10
Sep 19, 2019 $0.000718
+0.25%
$861,313 $237
Sep 18, 2019 $0.000716
+0.55%
$859,211 $43
Sep 17, 2019 $0.000712
-0.63%
$854,480 $168
Sep 16, 2019 $0.000717
-9.44%
$860,362 $193
Sep 15, 2019 $0.000792
+17.47%
$950,062 $10
Sep 14, 2019 $0.000674
-16.20%
$808,740 $3
Sep 13, 2019 $0.000804
-6.90%
$965,061 $7
Sep 12, 2019 $0.000864
+9.09%
$1.04 million $210
Sep 11, 2019 $0.00079
-12.01%
$947,871 $396
Sep 10, 2019 $0.000899
-2.89%
$1.08 million $0
Sep 9, 2019 $0.000924
-0.80%
$1.11 million $215
Sep 8, 2019 $0.000932
+1.01%
$1.12 million $271
Sep 7, 2019 $0.000922
+0.47%
$1.11 million $376
Sep 6, 2019 $0.000919
+9.40%
$1.1 million $432
Sep 5, 2019 $0.00084
+0.07%
$1.01 million $276
Sep 4, 2019 $0.000837
-0.89%
$1 million $242
Sep 3, 2019 $0.000845
+2.20%
$1.01 million $219
Sep 2, 2019 $0.000827
-3.88%
$991,848 $266
Sep 1, 2019 $0.000862
-0.18%
$1.03 million $322
Aug 31, 2019 $0.000864
+0.39%
$1.04 million $292
Aug 30, 2019 $0.00086
+0.66%
$1.03 million $250
Aug 29, 2019 $0.000855
-2.75%
$1.03 million $247
Aug 28, 2019 $0.000879
-7.77%
$1.05 million $271
Aug 27, 2019 $0.000953
+4.57%
$1.14 million $157
Aug 26, 2019 $0.000908
-0.84%
$1.09 million $253
Aug 25, 2019 $0.000916
+1.11%
$1.1 million $173
Aug 24, 2019 $0.000905
-26.77%
$1.09 million $333
Aug 23, 2019 $0.00124
-4.38%
$1.48 million $8
Aug 22, 2019 $0.00129
+16.24%
$1.55 million $16
Aug 21, 2019 $0.00111
+1.63%
$1.34 million $4
Aug 20, 2019 $0.0011
-16.38%
$1.31 million $182
Aug 19, 2019 $0.0013
+47.42%
$1.56 million $1,170
Aug 18, 2019 $0.000885
+4.58%
$1.06 million $0.1
Aug 17, 2019 $0.000845
+1.60%
$1.01 million $0
Aug 16, 2019 $0.000828
+0.15%
$993,702 $166
Aug 15, 2019 $0.000823
+1.94%
$987,271 $216
Aug 14, 2019 $0.000805
-6.98%
$965,754 $198