DOVU Historical Data

DOV Page 36
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.000865
+7.19%
$1.04 million $258
Aug 12, 2019 $0.000808
-11.52%
$969,707 $282
Aug 11, 2019 $0.000913
+0.47%
$1.1 million $111
Aug 10, 2019 $0.000909
-4.07%
$1.09 million $191
Aug 9, 2019 $0.000949
-14.60%
$1.14 million $115
Aug 8, 2019 $0.00111
-6.38%
$1.34 million $191
Aug 7, 2019 $0.00119
-4.44%
$1.43 million $337
Aug 6, 2019 $0.00124
-2.39%
$1.49 million $283
Aug 5, 2019 $0.00128
-3.07%
$1.53 million $339
Aug 4, 2019 $0.00132
+21.98%
$1.58 million $329
Aug 3, 2019 $0.00108
+3.44%
$1.29 million $351
Aug 2, 2019 $0.00104
+0.28%
$1.25 million $311
Aug 1, 2019 $0.00104
-3.31%
$1.25 million $288
Jul 31, 2019 $0.00108
-8.62%
$1.29 million $341
Jul 30, 2019 $0.00118
+23.32%
$1.41 million $1,435
Jul 29, 2019 $0.000955
-9.41%
$1.15 million $237
Jul 28, 2019 $0.00105
+1.08%
$1.26 million $230
Jul 27, 2019 $0.00104
+6.08%
$1.25 million $241
Jul 26, 2019 $0.000983
-0.09%
$1.18 million $300
Jul 25, 2019 $0.000984
-4.23%
$1.18 million $247
Jul 24, 2019 $0.00103
+6.70%
$1.23 million $460
Jul 23, 2019 $0.000963
-10.18%
$1.16 million $547
Jul 22, 2019 $0.00107
-2.08%
$1.29 million $3,042
Jul 21, 2019 $0.00109
+0.18%
$1.31 million $537
Jul 20, 2019 $0.00109
+4.57%
$1.31 million $413
Jul 19, 2019 $0.00104
-2.64%
$1.25 million $257
Jul 18, 2019 $0.00107
-1.36%
$1.29 million $409
Jul 17, 2019 $0.00109
+16.13%
$1.31 million $347
Jul 16, 2019 $0.000937
-25.67%
$1.12 million $333
Jul 15, 2019 $0.00126
+33.14%
$1.51 million $431
Jul 14, 2019 $0.000946
-19.43%
$1.14 million $326
Jul 13, 2019 $0.00117
-7.68%
$1.41 million $411
Jul 12, 2019 $0.00127
+17.56%
$1.53 million $661
Jul 11, 2019 $0.00108
-29.77%
$1.3 million $503
Jul 10, 2019 $0.00154
+6.36%
$1.85 million $1,073
Jul 9, 2019 $0.00145
+9.36%
$1.74 million $550
Jul 8, 2019 $0.00133
-10.09%
$1.59 million $1,094
Jul 7, 2019 $0.00147
-5.39%
$1.77 million $218
Jul 6, 2019 $0.00156
+8.47%
$1.87 million $330
Jul 5, 2019 $0.00144
-4.30%
$1.72 million $5,044
Jul 4, 2019 $0.0015
-14.56%
$1.8 million $346
Jul 3, 2019 $0.00176
+21.86%
$2.11 million $225
Jul 2, 2019 $0.00144
+9.53%
$1.73 million $1,759
Jul 1, 2019 $0.00132
-7.81%
$1.58 million $379
Jun 30, 2019 $0.00143
-0.76%
$1.71 million $1,571
Jun 29, 2019 $0.00144
-2.92%
$1.73 million $448
Jun 28, 2019 $0.00148
-8.18%
$1.78 million $785
Jun 27, 2019 $0.00161
-15.65%
$1.94 million $394
Jun 26, 2019 $0.00191
+4.99%
$2.3 million $299
Jun 25, 2019 $0.00182
+5.70%
$2.19 million $275