OZEMPIG Historical Data

OZEMPIG
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.000161
+0.00%
$-- $100,558
10:54 AM $0.000163
-0.69%
$-- $101,296
10:53 AM $0.000168
-1.50%
$-- $104,592
10:51 AM $0.000174
+0.00%
$-- $105,381
10:49 AM $0.000171
+0.00%
$-- $110,313
10:48 AM $0.00018
+0.00%
$-- $112,586
10:46 AM $0.000183
+0.00%
$-- $116,540
10:43 AM $0.00019
+1.32%
$-- $114,997
10:42 AM $0.000189
+0.00%
$-- $114,800
10:41 AM $0.000187
+0.00%
$-- $116,857
10:40 AM $0.00019
+0.00%
$-- $116,087
10:39 AM $0.000189
+0.00%
$-- $125,482
10:36 AM $0.000205
+0.00%
$-- $127,662
10:27 AM $0.000209
+0.00%
$-- $126,511
10:25 AM $0.000207
+0.00%
$-- $126,345
10:24 AM $0.000206
-3.42%
$-- $125,960
10:23 AM $0.000214
+0.00%
$-- $138,008
10:22 AM $0.000226
+0.00%
$-- $131,433
10:20 AM $0.000216
+0.00%
$-- $132,020
10:19 AM $0.000217
-4.21%
$-- $137,650
10:17 AM $0.000222
+0.00%
$-- $132,539
10:15 AM $0.000218
-0.05%
$-- $150,441
10:13 AM $0.000248
+0.00%
$-- $151,458
10:12 AM $0.00025
+0.83%
$-- $150,159
10:10 AM $0.000242
-0.53%
$-- $147,741
10:07 AM $0.000252
+0.00%
$-- $141,441
10:06 AM $0.000234
-5.05%
$-- $148,582
10:05 AM $0.000223
+1.28%
$-- $133,037
10:04 AM $0.00022
+2.38%
$-- $131,683
10:03 AM $0.000215
-3.20%
$-- $133,388
10:01 AM $0.000208
-1.21%
$-- $126,411
10:00 AM $0.000205
+2.54%
$-- $123,839
9:59 AM $0.000201
-1.52%
$-- $121,123
9:58 AM $0.000205
-15.40%
$-- $133,824
9:57 AM $0.000238
+1.18%
$-- $145,949
9:56 AM $0.000242
-1.39%
$-- $141,533
9:55 AM $0.000243
+4.44%
$-- $138,275
9:54 AM $0.000238
+1.77%
$-- $142,203
9:53 AM $0.000237
+0.00%
$-- $141,787
9:52 AM $0.000239
+0.00%
$-- $125,234
9:51 AM $0.000211
+0.05%
$-- $126,319
9:50 AM $0.000213
+6.99%
$-- $123,604
9:49 AM $0.000213
+0.00%
$-- $115,469
9:48 AM $0.000196
+0.15%
$-- $115,121
9:47 AM $0.00018
-0.04%
$-- $104,172
9:45 AM $0.000181
+0.00%
$-- $100,817
9:44 AM $0.000172
+3.72%
$-- $97,139
9:43 AM $0.000169
+0.04%
$-- $91,757
9:41 AM $0.000157
-0.66%
$-- $92,209
9:36 AM $0.000152
+0.00%
$-- $84,347
Download