OZEMPIG Historical Data

OZEMPIG Page 10
Download
Date Close Price change Market cap Trading volume
8:06 AM $0.000106
+0.00%
$-- $59,889
8:04 AM $0.000106
+0.00%
$-- $59,879
8:02 AM $0.000105
+0.00%
$-- $58,585
8:01 AM $0.000103
+4.54%
$-- $56,029
8:00 AM $0.0000976
+0.00%
$-- $54,130
7:57 AM $0.0000953
+0.00%
$-- $55,447
7:56 AM $0.0000977
+0.00%
$-- $62,213
7:55 AM $0.00011
+0.00%
$-- $58,716
7:53 AM $0.000104
+0.00%
$-- $57,751
7:51 AM $0.000104
+0.00%
$-- $57,708
7:50 AM $0.000102
+0.00%
$-- $56,751
7:48 AM $0.0001
+0.00%
$-- $58,286
7:47 AM $0.000103
+0.00%
$-- $57,684
7:46 AM $0.000102
+6.73%
$-- $57,074
7:45 AM $0.0000955
+7.76%
$-- $50,184
7:43 AM $0.0000858
+9.97%
$-- $45,066
7:39 AM $0.000078
+0.00%
$-- $42,820
7:29 AM $0.000076
+0.00%
$-- $41,760
7:28 AM $0.000076
+0.00%
$-- $41,500
7:25 AM $0.0000741
+0.00%
$-- $42,463
7:22 AM $0.0000758
+8.44%
$-- $40,759
7:18 AM $0.0000698
+0.00%
$-- $39,098
7:17 AM $0.0000699
+0.00%
$-- $35,420
7:16 AM $0.0000634
+0.00%
$-- $35,369
7:15 AM $0.0000633
+0.00%
$-- $32,168
Download