OZEMPIG Historical Data

OZEMPIG Page 6
Download
Date Close Price change Market cap Trading volume
9:57 AM $0.000238
+1.18%
$-- $145,949
9:56 AM $0.000242
-1.39%
$-- $141,533
9:55 AM $0.000243
+4.44%
$-- $138,275
9:54 AM $0.000238
+1.77%
$-- $142,203
9:53 AM $0.000237
+0.00%
$-- $141,787
9:52 AM $0.000239
+0.00%
$-- $125,234
9:51 AM $0.000211
+0.05%
$-- $126,319
9:50 AM $0.000213
+6.99%
$-- $123,604
9:49 AM $0.000213
+0.00%
$-- $115,469
9:48 AM $0.000196
+0.15%
$-- $115,121
9:47 AM $0.00018
-0.04%
$-- $104,172
9:45 AM $0.000181
+0.00%
$-- $100,817
9:44 AM $0.000172
+3.72%
$-- $97,139
9:43 AM $0.000169
+0.04%
$-- $91,757
9:41 AM $0.000157
-0.66%
$-- $92,209
9:36 AM $0.000152
+0.00%
$-- $84,347
9:31 AM $0.000144
+0.00%
$-- $86,226
9:30 AM $0.000148
+7.32%
$-- $80,260
9:28 AM $0.000138
+0.00%
$-- $82,002
9:23 AM $0.000141
+0.23%
$-- $81,806
9:20 AM $0.00014
+0.00%
$-- $80,867
9:16 AM $0.000139
+0.00%
$-- $79,877
9:15 AM $0.000137
+0.00%
$-- $84,970
9:12 AM $0.000146
+0.00%
$-- $77,817
9:10 AM $0.000134
+0.00%
$-- $76,068
9:07 AM $0.000131
+0.00%
$-- $77,253
9:02 AM $0.000133
-3.17%
$-- $79,576
8:58 AM $0.000129
+0.00%
$-- $73,336
8:57 AM $0.000127
+0.87%
$-- $72,514
8:56 AM $0.000141
+0.00%
$-- $81,062
8:54 AM $0.00014
+0.00%
$-- $76,120
8:51 AM $0.000132
-0.05%
$-- $81,971
8:48 AM $0.000142
+0.00%
$-- $82,753
8:47 AM $0.000144
+0.00%
$-- $82,010
8:42 AM $0.000142
+2.91%
$-- $79,571
8:36 AM $0.000146
+0.00%
$-- $83,137
8:33 AM $0.000145
+0.00%
$-- $82,203
8:29 AM $0.000143
+0.00%
$-- $81,532
8:26 AM $0.000142
-3.72%
$-- $84,508
8:25 AM $0.00014
+0.00%
$-- $78,104
8:23 AM $0.000136
+12.79%
$-- $70,119
8:22 AM $0.000118
+9.15%
$-- $66,947
8:17 AM $0.0000995
+0.00%
$-- $56,276
8:14 AM $0.0000989
+0.00%
$-- $58,204
8:12 AM $0.000102
-2.62%
$-- $59,512
8:10 AM $0.000106
+0.00%
$-- $60,540
8:09 AM $0.000106
+0.00%
$-- $60,981
8:07 AM $0.000107
+0.00%
$-- $60,495
8:06 AM $0.000106
+0.00%
$-- $59,889
8:04 AM $0.000106
+0.00%
$-- $59,879