OZEMPIG Historical Data

OZEMPIG
Download
Date Close Price change Market cap Trading volume
12:49 PM $0.000226
+0.00%
$-- $135,963
12:48 PM $0.000213
+0.49%
$-- $135,192
12:45 PM $0.000223
+4.33%
$-- $139,064
12:44 PM $0.000216
+0.00%
$-- $138,191
12:43 PM $0.000216
-0.99%
$-- $139,089
12:41 PM $0.000227
+0.00%
$-- $134,241
12:40 PM $0.000227
+0.00%
$-- $134,040
12:38 PM $0.000211
+0.00%
$-- $134,270
12:37 PM $0.000211
+0.00%
$-- $135,954
12:36 PM $0.000214
+0.00%
$-- $134,373
12:35 PM $0.000211
+13.67%
$-- $122,195
12:34 PM $0.000173
+0.00%
$-- $109,703
12:33 PM $0.000173
+0.00%
$-- $109,683
12:32 PM $0.000173
+0.00%
$-- $108,252
12:29 PM $0.000171
-0.07%
$-- $115,746
12:28 PM $0.000183
-1.54%
$-- $117,563
12:27 PM $0.000185
+0.36%
$-- $116,306
12:26 PM $0.000206
+0.00%
$-- $136,744
12:25 PM $0.000217
+0.00%
$-- $124,172
12:21 PM $0.000197
-0.81%
$-- $124,619
12:19 PM $0.000182
+0.00%
$-- $123,118
12:16 PM $0.000196
+0.00%
$-- $122,432
12:15 PM $0.000195
+0.00%
$-- $118,646
12:12 PM $0.000189
-2.98%
$-- $122,169
12:10 PM $0.000191
+0.84%
$-- $118,928
12:06 PM $0.000193
+1.42%
$-- $119,475
12:03 PM $0.000193
+6.57%
$-- $113,254
12:01 PM $0.000196
-1.88%
$-- $124,991
12:00 PM $0.000199
+1.67%
$-- $125,655
11:59 AM $0.000183
+0.00%
$-- $117,584
11:57 AM $0.000188
-2.52%
$-- $120,472
11:55 AM $0.000186
+0.00%
$-- $113,830
11:54 AM $0.000182
+0.00%
$-- $111,168
11:51 AM $0.000178
-3.64%
$-- $115,261
11:43 AM $0.000189
-0.10%
$-- $104,882
11:42 AM $0.000169
+0.00%
$-- $108,009
11:39 AM $0.000174
+0.00%
$-- $106,089
11:36 AM $0.000171
+0.00%
$-- $105,305
11:34 AM $0.00017
+0.00%
$-- $104,991
11:32 AM $0.000169
+0.00%
$-- $105,784
11:31 AM $0.00017
+0.54%
$-- $105,452
11:28 AM $0.000173
+0.00%
$-- $109,060
11:27 AM $0.000176
+0.00%
$-- $110,190
11:26 AM $0.000178
+0.11%
$-- $106,668
11:21 AM $0.000172
+0.00%
$-- $98,728
11:19 AM $0.00016
-1.25%
$-- $99,919
11:16 AM $0.000165
+0.00%
$-- $101,525
11:14 AM $0.000165
-1.65%
$-- $101,551
11:13 AM $0.000164
+0.00%
$-- $100,445
11:12 AM $0.000163
-6.52%
$-- $107,231
Download