Doichain Historical Data

DOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.05
+0.00%
$ -- $ 50
Yesterday $ 0.05
+0.00%
$ 874,388 $ 50
May 29, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 28, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 27, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 26, 2026 $ 0.05
-15.95%
$ 874,388 $ 65
May 25, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 10
May 24, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 10
May 23, 2026 $ 0.0595
-1.34%
$ 1.04 million $ 10
May 22, 2026 $ 0.0603
+0.00%
$ 1.05 million $ 21
May 21, 2026 $ 0.0603
+0.75%
$ 1.05 million $ 82
May 20, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 19, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 18, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 17, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 16, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 15, 2026 $ 0.0599
+0.61%
$ 1.05 million $ 63
May 14, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 10
May 13, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 10
May 12, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 6
May 11, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 21
May 10, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 14
May 9, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 14
May 8, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 33
May 7, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 5
May 6, 2026 $ 0.0595
-0.02%
$ 1.04 million $ 13
May 5, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 125
May 4, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 125
May 3, 2026 $ 0.0595
+2.59%
$ 1.04 million $ 131
May 2, 2026 $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 2026 $ 0.058
+50.92%
$ 1.01 million $ 5
Apr 30, 2026 $ 0.0384
-35.19%
$ 672,054 $ 56
Apr 29, 2026 $ 0.0593
+0.08%
$ 1.04 million $ 398
Apr 28, 2026 $ 0.0439
+6.60%
$ 768,062 $ 880
Apr 27, 2026 $ 0.0412
-25.71%
$ 720,495 $ 14,112
Apr 26, 2026 $ 0.0554
+0.42%
$ 969,696 $ 7,922
Apr 25, 2026 $ 0.0552
-0.23%
$ 965,499 $ 7,154
Apr 24, 2026 $ 0.0554
-0.05%
$ 968,122 $ 8,195
Apr 23, 2026 $ 0.0554
-0.04%
$ 968,472 $ 8,812
Apr 22, 2026 $ 0.0554
-0.04%
$ 968,822 $ 7,493
Apr 21, 2026 $ 0.0554
-0.27%
$ 968,822 $ 7,398
Apr 20, 2026 $ 0.0555
+0.25%
$ 971,095 $ 7,479
Apr 19, 2026 $ 0.0554
+2.12%
$ 968,647 $ 9,086
Apr 18, 2026 $ 0.0542
+0.35%
$ 948,711 $ 8,927
Apr 17, 2026 $ 0.0541
-0.26%
$ 945,388 $ 9,041
Apr 16, 2026 $ 0.0542
+0.18%
$ 948,186 $ 8,552
Apr 15, 2026 $ 0.0541
-4.31%
$ 946,787 $ 7,520
Apr 14, 2026 $ 0.0566
+0.32%
$ 989,107 $ 6,994
Apr 13, 2026 $ 0.0564
+0.43%
$ 985,960 $ 7,338
Apr 12, 2026 $ 0.0562
-0.07%
$ 982,112 $ 6,378
Download