Doichain Historical Data

DOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0595
+0.00%
$ 1.04 million $ 125
Yesterday $ 0.0595
+0.00%
$ 1.04 million $ 125
May 3, 2026 $ 0.0595
+2.59%
$ 1.04 million $ 131
May 2, 2026 $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 2026 $ 0.058
+50.92%
$ 1.01 million $ 5
Apr 30, 2026 $ 0.0384
-35.19%
$ 672,054 $ 56
Apr 29, 2026 $ 0.0593
+0.08%
$ 1.04 million $ 398
Apr 28, 2026 $ 0.0439
+6.60%
$ 768,062 $ 880
Apr 27, 2026 $ 0.0412
-25.71%
$ 720,495 $ 14,112
Apr 26, 2026 $ 0.0554
+0.42%
$ 969,696 $ 7,922
Apr 25, 2026 $ 0.0552
-0.23%
$ 965,499 $ 7,154
Apr 24, 2026 $ 0.0554
-0.05%
$ 968,122 $ 8,195
Apr 23, 2026 $ 0.0554
-0.04%
$ 968,472 $ 8,812
Apr 22, 2026 $ 0.0554
-0.04%
$ 968,822 $ 7,493
Apr 21, 2026 $ 0.0554
-0.27%
$ 968,822 $ 7,398
Apr 20, 2026 $ 0.0555
+0.25%
$ 971,095 $ 7,479
Apr 19, 2026 $ 0.0554
+2.12%
$ 968,647 $ 9,086
Apr 18, 2026 $ 0.0542
+0.35%
$ 948,711 $ 8,927
Apr 17, 2026 $ 0.0541
-0.26%
$ 945,388 $ 9,041
Apr 16, 2026 $ 0.0542
+0.18%
$ 948,186 $ 8,552
Apr 15, 2026 $ 0.0541
-4.31%
$ 946,787 $ 7,520
Apr 14, 2026 $ 0.0566
+0.32%
$ 989,107 $ 6,994
Apr 13, 2026 $ 0.0564
+0.43%
$ 985,960 $ 7,338
Apr 12, 2026 $ 0.0562
-0.07%
$ 982,112 $ 6,378
Apr 11, 2026 $ 0.0562
+0.09%
$ 982,637 $ 8,807
Apr 10, 2026 $ 0.0561
+0.70%
$ 981,588 $ 8,401
Apr 9, 2026 $ 0.0558
-0.07%
$ 975,117 $ 7,238
Apr 8, 2026 $ 0.0558
-0.50%
$ 975,817 $ 7,537
Apr 7, 2026 $ 0.0561
+0.34%
$ 981,063 $ 7,448
Apr 6, 2026 $ 0.0559
+0.30%
$ 977,915 $ 7,129
Apr 5, 2026 $ 0.0558
-0.09%
$ 975,117 $ 8,147
Apr 4, 2026 $ 0.0558
-0.04%
$ 975,817 $ 8,014
Apr 3, 2026 $ 0.0558
-0.11%
$ 976,166 $ 7,961
Apr 2, 2026 $ 0.0559
-7.07%
$ 977,216 $ 7,861
Apr 1, 2026 $ 0.0601
+2.07%
$ 1.05 million $ 8,416
Mar 31, 2026 $ 0.0589
+0.74%
$ 1.03 million $ 7,138
Mar 30, 2026 $ 0.0585
+4.78%
$ 1.02 million $ 7,601
Mar 29, 2026 $ 0.0558
-0.04%
$ 976,166 $ 7,098
Mar 28, 2026 $ 0.0558
+0.32%
$ 976,516 $ 8,744
Mar 27, 2026 $ 0.0557
-0.13%
$ 973,368 $ 8,972
Mar 26, 2026 $ 0.0557
+0.05%
$ 973,893 $ 8,038
Mar 25, 2026 $ 0.0557
-0.04%
$ 973,543 $ 8,186
Mar 24, 2026 $ 0.0557
+0.67%
$ 973,718 $ 9,080
Mar 23, 2026 $ 0.0553
-1.43%
$ 967,248 $ 7,914
Mar 22, 2026 $ 0.0561
-1.60%
$ 981,238 $ 8,868
Mar 21, 2026 $ 0.057
-0.16%
$ 997,152 $ 8,663
Mar 20, 2026 $ 0.0571
+1.21%
$ 998,726 $ 8,178
Mar 19, 2026 $ 0.0564
-3.46%
$ 986,659 $ 7,474
Mar 18, 2026 $ 0.0584
+0.03%
$ 1.02 million $ 7,743
Mar 17, 2026 $ 0.0584
+1.78%
$ 1.02 million $ 7,301
Download