Doichain Historical Data

DOI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0584
+1.78%
$ 1.02 million $ 7,301
Mar 16, 2026 $ 0.0574
+1.00%
$ 1 million $ 7,503
Mar 15, 2026 $ 0.0568
+1.61%
$ 993,304 $ 7,071
Mar 14, 2026 $ 0.0559
-0.11%
$ 978,090 $ 7,067
Mar 13, 2026 $ 0.056
-0.29%
$ 978,790 $ 8,099
Mar 12, 2026 $ 0.0561
+3.51%
$ 981,063 $ 10,103
Mar 11, 2026 $ 0.0542
+2.44%
$ 948,011 $ 8,640
Mar 10, 2026 $ 0.0529
-0.02%
$ 925,102 $ 8,677
Mar 9, 2026 $ 0.0529
-24.37%
$ 925,802 $ 7,400
Mar 8, 2026 $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 7, 2026 $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 6, 2026 $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 2026 $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 4, 2026 $ 0.07
+45.41%
$ 1.22 million $ 1,314
Mar 3, 2026 $ 0.0481
-12.45%
$ 841,511 $ 8,357
Mar 2, 2026 $ 0.055
-19.19%
$ 961,127 $ 7,820
Mar 1, 2026 $ 0.068
+0.01%
$ 1.19 million $ 4,765
Feb 28, 2026 $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 27, 2026 $ 0.068
+0.86%
$ 1.19 million $ 3,809
Feb 26, 2026 $ 0.0674
+0.58%
$ 1.18 million $ 8,335
Feb 25, 2026 $ 0.067
+3.12%
$ 1.17 million $ 229
Feb 24, 2026 $ 0.065
+2.73%
$ 1.14 million $ 7,108
Feb 23, 2026 $ 0.0633
+0.93%
$ 1.11 million $ 9,081
Feb 22, 2026 $ 0.0627
+5.36%
$ 1.1 million $ 3,614
Feb 21, 2026 $ 0.0595
+2.59%
$ 1.04 million $ 13
Feb 20, 2026 $ 0.058
+0.00%
$ 1.01 million $ 140
Feb 19, 2026 $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 2026 $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 2026 $ 0.058
+28.83%
$ 1.01 million $ 5
Feb 16, 2026 $ 0.045
-34.56%
$ 787,299 $ 3,155
Feb 15, 2026 $ 0.0688
-1.55%
$ 1.2 million $ 7,293
Feb 14, 2026 $ 0.0699
+0.09%
$ 1.22 million $ 7,687
Feb 13, 2026 $ 0.0698
-0.34%
$ 1.22 million $ 7,133
Feb 12, 2026 $ 0.0701
-4.00%
$ 1.23 million $ 8,167
Feb 11, 2026 $ 0.073
+32.71%
$ 1.28 million $ 2,307
Feb 10, 2026 $ 0.055
+64.62%
$ 961,826 $ 9,520
Feb 9, 2026 $ 0.0334
+0.12%
$ 584,266 $ 8,044
Feb 8, 2026 $ 0.0334
+0.03%
$ 583,566 $ 7,471
Feb 7, 2026 $ 0.0334
-0.03%
$ 583,391 $ 8,535
Feb 6, 2026 $ 0.0334
+0.06%
$ 583,741 $ 8,334
Feb 5, 2026 $ 0.0333
+1.62%
$ 582,867 $ 6,116
Feb 4, 2026 $ 0.0328
+0.28%
$ 573,249 $ 8,446
Feb 3, 2026 $ 0.0327
+1.84%
$ 571,675 $ 7,268
Feb 2, 2026 $ 0.0321
+1.71%
$ 561,532 $ 9,568
Feb 1, 2026 $ 0.0316
+0.03%
$ 552,088 $ 2,842
Jan 31, 2026 $ 0.0316
+0.22%
$ 551,914 $ 4,282
Jan 30, 2026 $ 0.0315
+2.98%
$ 550,689 $ 7,962
Jan 29, 2026 $ 0.0306
+4.16%
$ 534,776 $ 8,065
Jan 28, 2026 $ 0.0294
+32.42%
$ 513,615 $ 14,544
Jan 27, 2026 $ 0.0222
+0.82%
$ 387,703 $ 7,772