Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0000608
+18.52%
$60,798 $8,488
Aug 16, 2026 $0.0000528
-1.26%
$52,775 $8,397
Aug 15, 2026 $0.0000615
+24.17%
$61,473 $11,741
Aug 14, 2026 $0.0000443
+7.98%
$44,331 $7,705
Aug 13, 2026 $0.0000448
-5.50%
$44,757 $4,748
Aug 12, 2026 $0.0000408
-15.88%
$40,760 $7,235
Aug 11, 2026 $0.0000437
+5.20%
$43,681 $3,741
Aug 10, 2026 $0.0000379
-1.17%
$37,943 $3,597
Aug 9, 2026 $0.0000381
-9.53%
$38,058 $9,335
Aug 8, 2026 $0.0000462
-8.67%
$46,173 $10,631
Aug 7, 2026 $0.0000453
+22.29%
$45,337 $3,764
Aug 6, 2026 $0.0000375
-5.47%
$37,483 $13,109
Aug 5, 2026 $0.0000379
+52.28%
$39,650 $6,935
Aug 4, 2026 $0.000025
+14.84%
$25,012 $5,385
Aug 3, 2026 $0.0000224
+16.94%
$-- $3,244
Aug 2, 2026 $0.0000219
-1.28%
$21,946 $2,332
Aug 1, 2026 $0.0000185
-4.86%
$18,549 $7,689
Jul 31, 2026 $0.0000191
-12.41%
$18,361 $6,110
Jul 30, 2026 $0.0000188
+12.73%
$18,801 $4,043
Jul 29, 2026 $0.0000176
+0.00%
$17,602 $573
Jul 22, 2026 $0.0000102
-14.94%
$10,249 $1,561
Jul 21, 2026 $0.0000105
+7.97%
$10,486 $872
Jul 20, 2026 $0.0₅898
-1.18%
$-- $2,941
Jul 19, 2026 $0.0₅927
-9.68%
$9,273 $3,641
Jul 18, 2026 $0.0₅984
+6.68%
$9,842 $968
Jul 17, 2026 $0.0₅985
+13.52%
$9,853 $2,468
Jul 16, 2026 $0.0₅782
-0.82%
$-- $243
Jul 15, 2026 $0.0₅828
-18.36%
$-- $1,627
Jul 14, 2026 $0.0000107
+3.02%
$10,686 $2,000
Jul 13, 2026 $0.0₅98
+8.31%
$-- $1,614
Jul 12, 2026 $0.0₅968
+45.26%
$9,679 $507
Jul 11, 2026 $0.0₅627
+12.26%
$-- $1,264
Jul 10, 2026 $0.0₅527
-31.53%
$5,269 $2,011
Jul 9, 2026 $0.0₅67
-100.00%
$6,699 $1,043
Jul 8, 2026 $0.494
+52.25%
$493.9 million $117.51 million
Jul 7, 2026 $0.346
-11.47%
$346.45 million $65.15 million
Jul 6, 2026 $0.375
+18.59%
$375.43 million $41.8 million
Jul 5, 2026 $0.286
-27.71%
$-- $96.67 million
Jul 4, 2026 $0.419
+33.67%
$-- $63.99 million
Jul 3, 2026 $0.298
+18.12%
$297.62 million $37.03 million
Jul 2, 2026 $0.284
-1.79%
$-- $48.36 million
Jul 1, 2026 $0.295
+5.60%
$295.42 million $57.05 million
Jun 30, 2026 $0.379
+39.01%
$379.42 million $112.22 million
Jun 29, 2026 $0.349
-3.96%
$349.27 million $76.73 million
Jun 28, 2026 $0.394
+16.20%
$393.53 million $61.92 million
Jun 27, 2026 $0.26
-6.26%
$259.82 million $45.03 million
Jun 26, 2026 $0.387
-22.81%
$390.89 million $49.44 million
Jun 25, 2026 $0.522
-28.24%
$521.59 million $92.62 million
Jun 24, 2026 $0.764
-36.71%
$763.57 million $103.98 million
Jun 23, 2026 $1.27
-9.78%
$1.27 billion $141.42 million