GULP github.com/gulpjs/GULP Historical Data

GULP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆647
+5.71%
$ 647 $ 12,252
Jan 1, 2026 $ 0.0₆676
-36.01%
$ 676 $ 10,193
Dec 31, 2025 $ 0.0₅14
-53.73%
$ 1,045 $ 6,559
Dec 30, 2025 $ 0.0₅298
-2.30%
$ 2,902 $ 99,321
Dec 29, 2025 $ 0.0₅308
+20.73%
$ 3,031 $ 96,170
Dec 28, 2025 $ 0.0₅3
-5.19%
$ 2,609 $ 93,746
Dec 27, 2025 $ 0.0₅262
-0.07%
$ 3,343 $ 94,284
Dec 26, 2025 $ 0.0₅25
-22.37%
$ 2,551 $ 88,959
Dec 25, 2025 $ 0.0₅304
-14.95%
$ 3,302 $ 88,763
Dec 24, 2025 $ 0.0₅294
+200.94%
$ 3,430 $ 92,769
Dec 23, 2025 $ 0.0₅11
+13.19%
$ 1,080 $ 101,286
Dec 22, 2025 $ 0.0₅103
-51.96%
$ 1,031 $ 105,576
Dec 21, 2025 $ 0.0₅306
+92.46%
$ 2,046 $ 97,576
Dec 20, 2025 $ 0.0₅17
+53.82%
$ 1,571 $ 95,279
Dec 19, 2025 $ 0.0₅103
-42.35%
$ 1,161 $ 92,723
Dec 18, 2025 $ 0.0₅18
+27.52%
$ 1,678 $ 93,739
Dec 17, 2025 $ 0.0₅127
-18.49%
$ 1,423 $ 97,534
Dec 16, 2025 $ 0.0₅145
-59.62%
$ 1,626 $ 95,529
Dec 15, 2025 $ 0.0₅464
-17.43%
$ 3,538 $ 96,797
Dec 14, 2025 $ 0.0₅56
-12.78%
$ 5,665 $ 102,066
Dec 13, 2025 $ 0.0₅6
-26.05%
$ 6,503 $ 104,507
Dec 12, 2025 $ 0.0₅82
-17.70%
$ 9,095 $ 118,390
Dec 11, 2025 $ 0.0₅899
-18.16%
$ 8,994 $ 125,541
Dec 10, 2025 $ 0.0000106
-15.19%
$ 10,561 $ 134,189
Dec 9, 2025 $ 0.0000124
-6.43%
$ 12,444 $ 131,176
Dec 8, 2025 $ 0.0000139
+4.99%
$ 13,910 $ 128,934
Dec 7, 2025 $ 0.0000131
-17.61%
$ 13,080 $ 108,468
Dec 6, 2025 $ 0.0000151
-10.57%
$ 15,133 $ 89,054
Dec 5, 2025 $ 0.0000168
-14.72%
$ 16,761 $ 70,173
Dec 4, 2025 $ 0.0000184
-3.11%
$ 18,392 $ 771,456
Dec 3, 2025 $ 0.0000194
+4.17%
$ 19,433 $ 782,872
Dec 2, 2025 $ 0.0000191
+10.14%
$ 19,088 $ 678,579
Dec 1, 2025 $ 0.000017
-7.90%
$ 16,714 $ 641,377
Nov 30, 2025 $ 0.0000216
-2.73%
$ 19,418 $ 661,981
Nov 29, 2025 $ 0.0000246
-8.84%
$ 23,212 $ 637,039
Nov 28, 2025 $ 0.0000272
+39.88%
$ 27,359 $ 621,986
Nov 27, 2025 $ 0.0000195
-2.53%
$ 19,687 $ 593,503
Nov 26, 2025 $ 0.0000193
+13.42%
$ 19,609 $ 543,086
Nov 25, 2025 $ 0.0000158
-6.66%
$ 16,708 $ 483,639
Nov 24, 2025 $ 0.0000175
+10.80%
$ 17,878 $ 493,282
Nov 23, 2025 $ 0.0000172
+25.20%
$ 16,459 $ 437,402
Nov 22, 2025 $ 0.0000141
-16.28%
$ 13,601 $ 392,540
Nov 21, 2025 $ 0.0000182
+22.80%
$ 17,132 $ 349,577
Nov 20, 2025 $ 0.0000142
-18.47%
$ 15,689 $ 325,170
Nov 19, 2025 $ 0.000019
-7.86%
$ 19,036 $ 280,382
Nov 18, 2025 $ 0.0000177
-5.30%
$ 17,140 $ 261,861
Nov 17, 2025 $ 0.0000183
-1.82%
$ 18,314 $ 228,504
Nov 16, 2025 $ 0.0000186
-5.30%
$ 19,086 $ 215,590
Nov 15, 2025 $ 0.0000191
-7.54%
$ 19,917 $ 181,720
Nov 14, 2025 $ 0.0000187
-2.50%
$ 18,654 $ 139,656