Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.000194
-12.97%
$-- $34,098
Apr 13, 2026 $0.000171
+0.00%
$-- $12,582
Apr 12, 2026 $0.000166
-5.71%
$-- $24,571
Apr 11, 2026 $0.000177
-6.78%
$176,525 $14,031
Apr 9, 2026 $0.000139
+0.00%
$-- $25,211
Apr 8, 2026 $0.000155
+0.00%
$-- $12,124
Apr 7, 2026 $0.000125
-0.48%
$-- $7,414
Mar 31, 2026 $0.0000426
+0.00%
$-- $1,835
Mar 29, 2026 $0.0000308
+22.13%
$30,794 $3,118
Mar 28, 2026 $0.0000407
+0.00%
$-- $5,522
Mar 25, 2026 $0.0000327
+0.00%
$-- $5,003
Mar 24, 2026 $0.0000368
+15.42%
$-- $6,554
Mar 23, 2026 $0.0000335
-2.94%
$33,496 $2,568
Mar 22, 2026 $0.0000348
-5.75%
$-- $6,915
Mar 21, 2026 $0.0000342
+7.72%
$-- $5,947
Mar 20, 2026 $0.0000297
-12.69%
$-- $1,582
Mar 19, 2026 $0.0000318
+0.00%
$31,764 $2,928
Mar 17, 2026 $0.0000354
-5.72%
$-- $2,204
Mar 16, 2026 $0.0000366
+0.00%
$-- $3,269
Mar 15, 2026 $0.0000364
-5.24%
$-- $3,514
Mar 14, 2026 $0.0000349
+11.62%
$34,929 $20,941
Mar 13, 2026 $0.0000398
+5.27%
$39,818 $18,741
Mar 12, 2026 $0.0000472
+19.68%
$47,223 $17,379
Mar 11, 2026 $0.0000323
+9.31%
$32,265 $14,559
Mar 10, 2026 $0.0000295
+41.86%
$29,495 $27,574
Mar 9, 2026 $0.0000208
+10.42%
$20,789 $5,500
Mar 8, 2026 $0.0000114
+22.56%
$11,422 $40,507
Mar 7, 2026 $0.0000102
+56.06%
$10,205 $11,623
Mar 6, 2026 $0.0₅676
-1.39%
$6,764 $9,918
Mar 5, 2026 $0.0₅74
+2.74%
$7,399 $3,207
Mar 4, 2026 $0.0₅669
+4.68%
$6,695 $4,800
Mar 3, 2026 $0.0₅784
+22.15%
$7,841 $4,000
Mar 2, 2026 $0.0₅643
+2.70%
$6,427 $1,554
Mar 1, 2026 $0.0₅634
-10.33%
$6,342 $597
Feb 28, 2026 $0.0₅658
+7.09%
$-- $746
Feb 27, 2026 $0.0₅621
-1.46%
$-- $78
Feb 26, 2026 $0.0₅66
+0.42%
$-- $824
Feb 25, 2026 $0.0₅642
+6.03%
$6,415 $2,595
Feb 24, 2026 $0.0₅664
+6.16%
$6,639 $11,333
Feb 23, 2026 $0.0₅612
-6.01%
$6,124 $6,531
Feb 22, 2026 $0.0₅666
+4.07%
$6,660 $1,624
Feb 21, 2026 $0.0₅663
-2.34%
$6,626 $2,111
Feb 20, 2026 $0.0₅66
+2.49%
$6,600 $2,358
Feb 19, 2026 $0.0₅649
+2.28%
$-- $4,475
Feb 18, 2026 $0.0₅647
-0.44%
$6,471 $3,138
Feb 17, 2026 $0.0₅622
-4.19%
$6,220 $419
Feb 16, 2026 $0.0₅647
-1.01%
$6,475 $5,176
Feb 15, 2026 $0.0₅664
-3.42%
$6,637 $3,478
Feb 14, 2026 $0.0₅693
+9.34%
$6,930 $7,525
Feb 13, 2026 $0.0₅633
+4.42%
$6,326 $4,685