Taxa Token Historical Data

TXT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00161
-3.36%
$ 16.15 million $ 54,969
Mar 21, 2024 $ 0.00167
-0.17%
$ 16.71 million $ 53,946
Mar 20, 2024 $ 0.00167
+6.06%
$ 16.73 million $ 80,001
Mar 19, 2024 $ 0.00158
-6.15%
$ 15.81 million $ 71,727
Mar 18, 2024 $ 0.00169
-1.98%
$ 16.86 million $ 49,129
Mar 17, 2024 $ 0.00172
+2.23%
$ 17.2 million $ 53,068
Mar 16, 2024 $ 0.00168
-3.55%
$ 16.82 million $ 50,100
Mar 15, 2024 $ 0.00174
-2.68%
$ 17.44 million $ 76,853
Mar 14, 2024 $ 0.00179
-2.75%
$ 17.92 million $ 55,892
Mar 13, 2024 $ 0.00184
+0.31%
$ 18.42 million $ 44,427
Mar 12, 2024 $ 0.00183
-1.50%
$ 18.33 million $ 53,554
Mar 11, 2024 $ 0.00186
-0.16%
$ 18.62 million $ 59,504
Mar 10, 2024 $ 0.00187
-1.36%
$ 18.66 million $ 38,394
Mar 9, 2024 $ 0.00189
+0.05%
$ 18.92 million $ 40,764
Mar 8, 2024 $ 0.00189
+0.56%
$ 18.9 million $ 50,999
Mar 7, 2024 $ 0.00188
+0.71%
$ 18.81 million $ 46,194
Mar 6, 2024 $ 0.00187
+4.53%
$ 18.69 million $ 61,501
Mar 5, 2024 $ 0.00179
+0.25%
$ 17.88 million $ 83,295
Mar 4, 2024 $ 0.00178
+3.91%
$ 17.84 million $ 54,329
Mar 3, 2024 $ 0.00172
+0.97%
$ 17.16 million $ 40,233
Mar 2, 2024 $ 0.0017
-0.56%
$ 17 million $ 38,936
Mar 1, 2024 $ 0.00171
+0.94%
$ 17.1 million $ 43,475
Feb 29, 2024 $ 0.0017
-12.42%
$ 16.96 million $ 164,379
Feb 28, 2024 $ 0.00193
+1.50%
$ 19.34 million $ 65,816
Feb 27, 2024 $ 0.0019
+1.13%
$ 19.05 million $ 41,568
Feb 26, 2024 $ 0.00188
+1.42%
$ 18.83 million $ 40,490
Feb 25, 2024 $ 0.00186
+2.17%
$ 18.57 million $ 38,042
Feb 24, 2024 $ 0.00182
+1.30%
$ 18.19 million $ 33,363
Feb 23, 2024 $ 0.0018
-1.00%
$ 17.96 million $ 31,078
Feb 22, 2024 $ 0.00182
+0.21%
$ 18.16 million $ 38,465
Feb 21, 2024 $ 0.00181
-0.78%
$ 18.12 million $ 35,920
Feb 20, 2024 $ 0.00183
+1.17%
$ 18.26 million $ 46,064
Feb 19, 2024 $ 0.0018
+1.52%
$ 18.04 million $ 38,307
Feb 18, 2024 $ 0.00178
+1.76%
$ 17.75 million $ 41,334
Feb 17, 2024 $ 0.00174
-0.48%
$ 17.44 million $ 40,449
Feb 16, 2024 $ 0.00175
-0.46%
$ 17.53 million $ 42,428
Feb 15, 2024 $ 0.00176
+1.04%
$ 17.6 million $ 39,537
Feb 14, 2024 $ 0.00174
+2.80%
$ 17.42 million $ 43,261
Feb 13, 2024 $ 0.00169
-0.38%
$ 16.93 million $ 49,998
Feb 12, 2024 $ 0.0017
+3.33%
$ 16.99 million $ 44,378
Feb 11, 2024 $ 0.00164
+0.60%
$ 16.44 million $ 36,146
Feb 10, 2024 $ 0.00163
+0.25%
$ 16.34 million $ 38,521
Feb 9, 2024 $ 0.00163
+1.38%
$ 16.3 million $ 42,236
Feb 8, 2024 $ 0.00161
-0.09%
$ 16.08 million $ 37,351
Feb 7, 2024 $ 0.00161
+1.08%
$ 16.08 million $ 28,472
Feb 6, 2024 $ 0.00159
+1.90%
$ 15.91 million $ 37,803
Feb 5, 2024 $ 0.00156
+0.24%
$ 15.6 million $ 39,181
Feb 4, 2024 $ 0.00156
-0.22%
$ 15.56 million $ 36,972
Feb 3, 2024 $ 0.00156
-0.21%
$ 15.59 million $ 37,684
Feb 2, 2024 $ 0.00156
+0.13%
$ 15.62 million $ 36,834