Taxa Token Historical Data

TXT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00156
+0.46%
$ 15.61 million $ 39,768
Jan 31, 2024 $ 0.00155
-1.56%
$ 15.54 million $ 42,031
Jan 30, 2024 $ 0.00158
+0.86%
$ 15.79 million $ 40,574
Jan 29, 2024 $ 0.00157
+1.35%
$ 15.65 million $ 39,517
Jan 28, 2024 $ 0.00154
-0.27%
$ 15.44 million $ 35,245
Jan 27, 2024 $ 0.00155
+0.03%
$ 15.48 million $ 37,175
Jan 26, 2024 $ 0.00155
+1.13%
$ 15.47 million $ 39,928
Jan 25, 2024 $ 0.00153
-0.31%
$ 15.3 million $ 40,375
Jan 24, 2024 $ 0.00154
-0.05%
$ 15.36 million $ 40,753
Jan 23, 2024 $ 0.00154
-1.74%
$ 15.38 million $ 47,853
Jan 22, 2024 $ 0.00157
-3.41%
$ 15.66 million $ 40,751
Jan 21, 2024 $ 0.00162
-0.27%
$ 16.21 million $ 37,320
Jan 20, 2024 $ 0.00162
-0.42%
$ 16.25 million $ 27,062
Jan 19, 2024 $ 0.00163
+0.56%
$ 16.32 million $ 43,028
Jan 18, 2024 $ 0.00162
-1.40%
$ 16.23 million $ 40,258
Jan 17, 2024 $ 0.00165
-1.41%
$ 16.48 million $ 37,784
Jan 16, 2024 $ 0.00167
+1.84%
$ 16.71 million $ 38,162
Jan 15, 2024 $ 0.00164
+0.41%
$ 16.41 million $ 41,159
Jan 14, 2024 $ 0.00163
-1.96%
$ 16.35 million $ 40,930
Jan 13, 2024 $ 0.00167
+1.01%
$ 16.69 million $ 41,671
Jan 12, 2024 $ 0.00165
-1.90%
$ 16.48 million $ 57,756
Jan 11, 2024 $ 0.00168
-1.22%
$ 16.8 million $ 56,384
Jan 10, 2024 $ 0.0017
+5.85%
$ 17.01 million $ 61,819
Jan 9, 2024 $ 0.0016
+0.03%
$ 16.05 million $ 45,680
Jan 8, 2024 $ 0.0016
+2.74%
$ 16.03 million $ 45,168
Jan 7, 2024 $ 0.00156
-0.52%
$ 15.6 million $ 37,532
Jan 6, 2024 $ 0.00157
-0.55%
$ 15.67 million $ 38,865
Jan 5, 2024 $ 0.00157
-0.35%
$ 15.75 million $ 42,337
Jan 4, 2024 $ 0.00158
+1.54%
$ 15.8 million $ 34,154
Jan 3, 2024 $ 0.00156
-3.54%
$ 15.56 million $ 48,908
Jan 2, 2024 $ 0.00161
+0.27%
$ 16.14 million $ 40,844
Jan 1, 2024 $ 0.00161
+1.59%
$ 16.07 million $ 36,962
Dec 31, 2023 $ 0.00158
-0.28%
$ 15.82 million $ 38,183
Dec 30, 2023 $ 0.00159
-0.02%
$ 15.87 million $ 40,202
Dec 29, 2023 $ 0.00159
-1.16%
$ 15.89 million $ 42,281
Dec 28, 2023 $ 0.00161
-0.79%
$ 16.07 million $ 44,001
Dec 27, 2023 $ 0.00162
+3.87%
$ 16.21 million $ 44,649
Dec 26, 2023 $ 0.00156
-1.18%
$ 15.6 million $ 40,585
Dec 25, 2023 $ 0.00158
+0.14%
$ 15.79 million $ 28,135
Dec 24, 2023 $ 0.00158
-1.09%
$ 15.76 million $ 35,151
Dec 23, 2023 $ 0.00159
-1.33%
$ 15.92 million $ 30,135
Dec 22, 2023 $ 0.00161
+2.90%
$ 16.14 million $ 42,199
Dec 21, 2023 $ 0.00157
+1.10%
$ 15.69 million $ 42,053
Dec 20, 2023 $ 0.00155
+0.38%
$ 15.5 million $ 35,225
Dec 19, 2023 $ 0.00154
-0.84%
$ 15.44 million $ 35,483
Dec 18, 2023 $ 0.00156
-0.47%
$ 15.57 million $ 38,212
Dec 17, 2023 $ 0.00157
-0.71%
$ 15.65 million $ 28,364
Dec 16, 2023 $ 0.00158
+0.00%
$ 15.77 million $ 27,999
Dec 15, 2023 $ 0.00158
-2.23%
$ 15.75 million $ 29,417
Dec 14, 2023 $ 0.00161
+1.22%
$ 16.1 million $ 33,860