Taxa Token Historical Data

TXT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00159
+1.77%
$ 15.91 million $ 30,923
Dec 12, 2023 $ 0.00156
-0.38%
$ 15.63 million $ 28,207
Dec 11, 2023 $ 0.00157
-3.33%
$ 15.69 million $ 37,760
Dec 10, 2023 $ 0.00162
+0.26%
$ 16.24 million $ 26,486
Dec 9, 2023 $ 0.00162
-2.44%
$ 16.18 million $ 36,291
Dec 8, 2023 $ 0.00166
-0.04%
$ 16.59 million $ 32,196
Dec 7, 2023 $ 0.00166
+2.72%
$ 16.59 million $ 38,697
Dec 6, 2023 $ 0.00161
-1.35%
$ 16.15 million $ 39,594
Dec 5, 2023 $ 0.00164
+1.16%
$ 16.38 million $ 43,464
Dec 4, 2023 $ 0.00162
+1.07%
$ 16.2 million $ 40,516
Dec 3, 2023 $ 0.0016
+0.64%
$ 16.01 million $ 36,006
Dec 2, 2023 $ 0.00159
+2.08%
$ 15.92 million $ 41,456
Dec 1, 2023 $ 0.00156
+0.99%
$ 15.59 million $ 39,181
Nov 30, 2023 $ 0.00154
+0.24%
$ 15.45 million $ 37,188
Nov 29, 2023 $ 0.00154
-0.74%
$ 15.41 million $ 39,861
Nov 28, 2023 $ 0.00155
+0.57%
$ 15.52 million $ 48,111
Nov 27, 2023 $ 0.00154
-1.03%
$ 15.45 million $ 42,902
Nov 26, 2023 $ 0.00156
-0.38%
$ 15.6 million $ 44,752
Nov 25, 2023 $ 0.00157
+0.04%
$ 15.66 million $ 43,260
Nov 24, 2023 $ 0.00156
+0.56%
$ 15.65 million $ 46,885
Nov 23, 2023 $ 0.00156
-0.05%
$ 15.56 million $ 41,886
Nov 22, 2023 $ 0.00156
+3.44%
$ 15.58 million $ 49,681
Nov 21, 2023 $ 0.00151
-2.20%
$ 15.07 million $ 50,745
Nov 20, 2023 $ 0.00154
+0.49%
$ 15.41 million $ 48,124
Nov 19, 2023 $ 0.00154
+1.43%
$ 15.36 million $ 45,102
Nov 18, 2023 $ 0.00151
+0.19%
$ 15.15 million $ 42,605
Nov 17, 2023 $ 0.00151
-0.27%
$ 15.11 million $ 45,092
Nov 16, 2023 $ 0.00152
-2.35%
$ 15.16 million $ 49,332
Nov 15, 2023 $ 0.00155
+1.90%
$ 15.52 million $ 45,240
Nov 14, 2023 $ 0.00152
-2.04%
$ 15.22 million $ 36,260
Nov 13, 2023 $ 0.00155
-0.36%
$ 15.55 million $ 35,447
Nov 12, 2023 $ 0.00156
-0.33%
$ 15.62 million $ 43,646
Nov 11, 2023 $ 0.00157
-0.74%
$ 15.65 million $ 36,920
Nov 10, 2023 $ 0.00158
-1.04%
$ 15.77 million $ 44,191
Nov 9, 2023 $ 0.0016
+6.08%
$ 16.01 million $ 55,812
Nov 8, 2023 $ 0.00151
+0.19%
$ 15.11 million $ 43,849
Nov 7, 2023 $ 0.00151
-1.11%
$ 15.08 million $ 46,161
Nov 6, 2023 $ 0.00153
+0.21%
$ 15.26 million $ 43,410
Nov 5, 2023 $ 0.00152
+0.80%
$ 15.21 million $ 47,468
Nov 4, 2023 $ 0.00151
+1.28%
$ 15.09 million $ 44,203
Nov 3, 2023 $ 0.00149
+0.60%
$ 14.9 million $ 45,078
Nov 2, 2023 $ 0.00148
-0.78%
$ 14.8 million $ 45,730
Nov 1, 2023 $ 0.00149
+0.62%
$ 14.91 million $ 38,746
Oct 31, 2023 $ 0.00148
-0.23%
$ 14.81 million $ 40,725
Oct 30, 2023 $ 0.00149
+0.31%
$ 14.86 million $ 44,370
Oct 29, 2023 $ 0.00148
+0.44%
$ 14.8 million $ 37,132
Oct 28, 2023 $ 0.00147
+0.06%
$ 14.75 million $ 51,925
Oct 27, 2023 $ 0.00148
-0.64%
$ 14.75 million $ 60,367
Oct 26, 2023 $ 0.00149
+0.42%
$ 14.85 million $ 62,485
Oct 25, 2023 $ 0.00148
-0.12%
$ 14.79 million $ 59,895