ORA Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000687
+0.00%
$ 1,442 $ 1
Yesterday $ 0.0000669
+11.34%
$ -- $ 0
May 15, 2026 $ 0.0000615
-19.41%
$ 1,291 $ 0
May 14, 2026 $ 0.0000644
-3.84%
$ -- $ 0
May 13, 2026 $ 0.0000574
-0.17%
$ -- $ 0
May 12, 2026 $ 0.0000536
+14.49%
$ 1,126 $ 0
May 11, 2026 $ 0.0000611
-67.35%
$ -- $ 11
May 9, 2026 $ 0.0000808
+8.04%
$ -- $ 0
May 8, 2026 $ 0.0000721
+5.42%
$ -- $ 0
May 7, 2026 $ 0.000074
+0.25%
$ -- $ 0
May 5, 2026 $ 0.0000695
+11.25%
$ -- $ 1
May 3, 2026 $ 0.0000795
+3.37%
$ -- $ 0
May 2, 2026 $ 0.0000788
+25.87%
$ -- $ 0
May 1, 2026 $ 0.0000821
+14.19%
$ -- $ 1
Apr 30, 2026 $ 0.0000704
-29.33%
$ 1,478 $ 1
Apr 28, 2026 $ 0.0000883
+5.53%
$ -- $ 1
Apr 27, 2026 $ 0.0000775
+17.06%
$ 1,627 $ 0.1
Apr 26, 2026 $ 0.0000792
-31.82%
$ 1,664 $ 3
Apr 25, 2026 $ 0.0000661
-14.91%
$ 1,389 $ 0
Apr 24, 2026 $ 0.0000637
-2.18%
$ -- $ 0
Apr 22, 2026 $ 0.0000756
+3.84%
$ -- $ 1
Apr 21, 2026 $ 0.0000718
-1.41%
$ 1,508 $ 2
Apr 20, 2026 $ 0.0000779
+11.81%
$ -- $ 2
Apr 19, 2026 $ 0.0000732
-14.58%
$ -- $ 0
Apr 18, 2026 $ 0.00007
-6.55%
$ -- $ 2
Apr 17, 2026 $ 0.0000777
+20.11%
$ -- $ 3
Apr 16, 2026 $ 0.000065
+20.88%
$ -- $ 1
Feb 20, 2026 $ 0.000111
+5.76%
$ -- $ 1
Feb 17, 2026 $ 0.000115
-20.50%
$ -- $ 1
Jan 29, 2026 $ 0.000212
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000254
-4.46%
$ -- $ 1
Jan 27, 2026 $ 0.000201
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.000197
-39.80%
$ 4,135 $ 2
Jan 24, 2026 $ 0.000276
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000328
-0.52%
$ 6,891 $ 1
Jan 21, 2026 $ 0.000277
-43.21%
$ 5,823 $ 4
Jan 20, 2026 $ 0.000488
-67.80%
$ 10,254 $ 655
Jan 19, 2026 $ 0.00221
+6.51%
$ -- $ 2
Jan 18, 2026 $ 0.00181
-32.28%
$ 38,017 $ 11
Jan 17, 2026 $ 0.004
+125.16%
$ -- $ 2
Jan 16, 2026 $ 0.0018
+3.38%
$ -- $ 2
Jan 15, 2026 $ 0.00192
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.00197
-18.82%
$ -- $ 13
Jan 13, 2026 $ 0.00247
+2.15%
$ 51,841 $ 2
Jan 12, 2026 $ 0.00197
-45.22%
$ 41,470 $ 3,121
Jan 11, 2026 $ 0.00321
+260.88%
$ 67,414 $ 5,836
Jan 10, 2026 $ 0.000962
+20.41%
$ 20,208 $ 1,441
Jan 9, 2026 $ 0.000806
-9.64%
$ 16,917 $ 1,348
Jan 8, 2026 $ 0.00105
-96.54%
$ 21,975 $ 146,707
Jan 7, 2026 $ 0.0287
+1,510.89%
$ 602,978 $ 1,461
Download