ORA Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000504
-17.85%
$ 1,059 $ 3
Yesterday $ 0.000075
+0.00%
$ -- $ 0.01
Jul 2, 2026 $ 0.0000697
-7.54%
$ -- $ 0
Jul 1, 2026 $ 0.0000662
-72.65%
$ 1,390 $ 4
Jun 30, 2026 $ 0.0000644
+11.61%
$ 1,352 $ 0
Jun 29, 2026 $ 0.0000686
+10.16%
$ -- $ 1
Jun 28, 2026 $ 0.000064
-9.28%
$ -- $ 0
Jun 27, 2026 $ 0.0000898
+30.14%
$ -- $ 3
Jun 26, 2026 $ 0.0000795
-24.70%
$ -- $ 2
Jun 25, 2026 $ 0.000116
+71.91%
$ -- $ 2
Jun 20, 2026 $ 0.0000632
+1.50%
$ 1,328 $ 0.1
Jun 17, 2026 $ 0.0000678
+8.23%
$ -- $ 1
Jun 16, 2026 $ 0.0000718
+15.39%
$ -- $ 1
Jun 15, 2026 $ 0.0000623
+2.27%
$ -- $ 1
Jun 14, 2026 $ 0.0000614
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.0000697
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000741
+0.00%
$ -- $ 0.1
Jun 5, 2026 $ 0.0000693
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0000874
-8.26%
$ -- $ 0
May 31, 2026 $ 0.0000708
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0000703
-3.24%
$ -- $ 0
May 28, 2026 $ 0.0000725
-2.57%
$ -- $ 0
May 27, 2026 $ 0.0000709
+3.26%
$ -- $ 0
May 26, 2026 $ 0.0000704
+13.62%
$ -- $ 0
May 25, 2026 $ 0.000059
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0000688
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0000753
+12.53%
$ -- $ 1
May 21, 2026 $ 0.0000659
-0.90%
$ 1,383 $ 0
May 20, 2026 $ 0.0000632
-1.89%
$ -- $ 0
May 19, 2026 $ 0.0000627
-2.63%
$ 1,317 $ 0
May 18, 2026 $ 0.0000833
-50.42%
$ -- $ 2
May 17, 2026 $ 0.0000624
-1.11%
$ -- $ 0
May 16, 2026 $ 0.0000669
+11.34%
$ -- $ 0
May 15, 2026 $ 0.0000615
-19.41%
$ 1,291 $ 0
May 14, 2026 $ 0.0000644
-3.84%
$ -- $ 0
May 13, 2026 $ 0.0000574
-0.17%
$ -- $ 0
May 12, 2026 $ 0.0000536
+14.49%
$ 1,126 $ 0
May 11, 2026 $ 0.0000611
-67.35%
$ -- $ 11
May 9, 2026 $ 0.0000808
+8.04%
$ -- $ 0
May 8, 2026 $ 0.0000721
+5.42%
$ -- $ 0
May 7, 2026 $ 0.000074
+0.25%
$ -- $ 0
May 5, 2026 $ 0.0000695
+11.25%
$ -- $ 1
May 3, 2026 $ 0.0000795
+3.37%
$ -- $ 0
May 2, 2026 $ 0.0000788
+25.87%
$ -- $ 0
May 1, 2026 $ 0.0000821
+14.19%
$ -- $ 1
Apr 30, 2026 $ 0.0000704
-29.33%
$ 1,478 $ 1
Apr 28, 2026 $ 0.0000883
+5.53%
$ -- $ 1
Apr 27, 2026 $ 0.0000775
+17.06%
$ 1,627 $ 0.1
Apr 26, 2026 $ 0.0000792
-31.82%
$ 1,664 $ 3
Apr 25, 2026 $ 0.0000661
-14.91%
$ 1,389 $ 0
Download