ORA Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000564
+0.00%
$ 1,236 $ 0
Today, at 6 AM $ 0.0000564
+0.00%
$ 1,185 $ 0
Today, at 4 AM $ 0.0000589
-0.98%
$ 1,236 $ 0.1
Yesterday, at 1 AM $ 0.000075
+0.00%
$ 1,576 $ 0.01
Jul 2, 3 PM $ 0.0000697
+0.00%
$ 1,463 $ 0
Jul 2, 3 AM $ 0.0000688
+0.95%
$ 1,445 $ 2
Jul 2, 2 AM $ 0.0000754
+0.00%
$ 1,583 $ 3
Jul 1, 7 PM $ 0.0000662
+0.00%
$ 1,390 $ 4
Jul 1, 6 PM $ 0.000068
+2.33%
$ 1,428 $ 4
Jul 1, 9 AM $ 0.0000651
+0.00%
$ 1,367 $ 4
Jul 1, 7 AM $ 0.0000723
-0.36%
$ 1,518 $ 4
Jul 1, 6 AM $ 0.000071
+3.99%
$ 1,490 $ 4
Jul 1, 4 AM $ 0.0000725
-0.15%
$ 1,523 $ 4
Jul 1, 3 AM $ 0.0000707
-70.78%
$ 1,485 $ 3
Jun 30, 6 PM $ 0.0000644
-5.81%
$ 1,352 $ 0
Jun 30, 6 AM $ 0.0000671
+0.00%
$ 1,409 $ 0
Jun 30, 3 AM $ 0.0000577
+0.00%
$ -- $ 0
Jun 29, 7 AM $ 0.0000686
+0.00%
$ 1,440 $ 1
Jun 29, 6 AM $ 0.0000663
-1.47%
$ 1,391 $ 1
Jun 29, 5 AM $ 0.0000634
-0.91%
$ 1,332 $ 0
Jun 29, 2 AM $ 0.0000611
-3.12%
$ 1,283 $ 0
Jun 29, 1 AM $ 0.0000626
+0.62%
$ 1,315 $ 0
Jun 28, 1 PM $ 0.000064
+0.81%
$ 1,344 $ 0
Jun 28, 11 AM $ 0.0000652
-0.08%
$ 1,370 $ 0
Jun 28, 2 AM $ 0.0000705
+0.00%
$ 1,481 $ 3
Jun 27, 3 PM $ 0.0000898
+0.00%
$ -- $ 3
Jun 27, 1 PM $ 0.0000935
+0.00%
$ 1,963 $ 3
Jun 27, 9 AM $ 0.0000873
-35.38%
$ 1,834 $ 3
Jun 27, 8 AM $ 0.0000878
-51.47%
$ 1,845 $ 5
Jun 27, 7 AM $ 0.000137
+100.52%
$ 2,879 $ 2
Jun 27, 6 AM $ 0.000069
+0.00%
$ 1,448 $ 1
Jun 26, 9 AM $ 0.0000795
+0.00%
$ 1,670 $ 2
Jun 26, 8 AM $ 0.0000862
-18.40%
$ 1,810 $ 1
Jun 25, 11 AM $ 0.000116
+0.00%
$ 2,429 $ 2
Jun 25, 7 AM $ 0.0000786
+0.00%
$ 1,650 $ 2
Jun 25, 6 AM $ 0.0000894
-23.43%
$ 1,878 $ 2
Jun 25, 3 AM $ 0.0000649
-3.58%
$ 1,362 $ 0
Jun 20, 10 PM $ 0.0000632
+1.50%
$ 1,328 $ 0.1
Jun 17, 12 PM $ 0.0000678
+29.82%
$ 1,424 $ 1
Jun 17, 11 AM $ 0.0000562
+6.00%
$ 1,181 $ 1
Jun 17, 10 AM $ 0.0000568
-14.48%
$ 1,194 $ 0
Jun 17, 6 AM $ 0.0000651
+0.00%
$ 1,367 $ 0
Jun 17, 5 AM $ 0.0000649
-0.44%
$ 1,363 $ 0
Jun 17, 4 AM $ 0.0000661
+4.67%
$ 1,388 $ 1
Jun 17, 3 AM $ 0.0000627
+0.00%
$ 1,316 $ 1
Jun 16, 7 AM $ 0.0000718
+0.00%
$ 1,507 $ 1
Jun 16, 5 AM $ 0.0000642
+3.20%
$ 1,348 $ 1
Jun 15, 3 PM $ 0.0000623
-16.04%
$ 1,308 $ 1
Jun 15, 9 AM $ 0.0000626
+0.00%
$ 1,314 $ 0
Jun 15, 6 AM $ 0.0000654
-4.33%
$ 1,373 $ 0
Download