ORA Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000898
+33.42%
$ -- $ 7
Jun 15 $ 0.0000632
+3.81%
$ -- $ 2
Jun 8 $ 0.0000697
+0.00%
$ -- $ 0.01
Jun 1 $ 0.0000693
-27.26%
$ -- $ 1
May 25 $ 0.0000703
+19.31%
$ -- $ 0
May 18 $ 0.0000688
-59.05%
$ -- $ 3
May 11 $ 0.0000669
-64.23%
$ -- $ 9
May 4 $ 0.0000808
+29.34%
$ -- $ 0
Apr 27 $ 0.0000788
+19.07%
$ -- $ 0
Apr 20 $ 0.0000661
-5.07%
$ 1,664 $ 6
Apr 13 $ 0.00007
+30.25%
$ -- $ 7
Feb 16 $ 0.000111
-22.62%
$ -- $ 2
Jan 26 $ 0.000212
+5.45%
$ -- $ 3
Jan 19 $ 0.000276
-86.69%
$ 4,135 $ 662
Jan 12 $ 0.004
+10.87%
$ 38,017 $ 3,142
Jan 5 $ 0.000962
-46.01%
$ 67,414 $ 150,956
Nov 24 $ 0.615
-0.12%
$ -- $ 726
Nov 17 $ 0.477
+4.31%
$ -- $ 778
Download