ORA Historical Data

ORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000609
+0.00%
$ 1,279 $ 0.1
Jun 14, 3 AM $ 0.0000614
+0.00%
$ 1,288 $ 0.1
Jun 13, 8 AM $ 0.0000697
+0.00%
$ 1,464 $ 0
Jun 7, 8 AM $ 0.0000741
+0.00%
$ 1,556 $ 0.1
Jun 7, 3 AM $ 0.0000741
+0.00%
$ 1,556 $ 0
Jun 5, 1 PM $ 0.0000693
+0.00%
$ 1,455 $ 0
Jun 2, 7 AM $ 0.0000874
-8.26%
$ 1,835 $ 0
May 31, 3 PM $ 0.0000708
+0.00%
$ 1,487 $ 0
May 29, 5 PM $ 0.0000703
+0.00%
$ 1,477 $ 0
May 29, 10 AM $ 0.0000679
+0.00%
$ 1,426 $ 0
May 29, 8 AM $ 0.0000653
-10.20%
$ 1,371 $ 0
May 28, 1 AM $ 0.0000725
-1.15%
$ 1,523 $ 0
May 28, 12 AM $ 0.0000726
-2.42%
$ 1,525 $ 0
May 27, 2 PM $ 0.0000709
+0.42%
$ 1,488 $ 0
May 27, 9 AM $ 0.0000714
+0.30%
$ 1,499 $ 0
May 27, 8 AM $ 0.0000718
+1.52%
$ 1,507 $ 0
May 27, 4 AM $ 0.0000686
+0.00%
$ 1,441 $ 0
May 26, 4 PM $ 0.0000704
+0.00%
$ 1,479 $ 0
May 26, 3 PM $ 0.0000707
+0.00%
$ 1,485 $ 0
May 26, 2 PM $ 0.0000689
+0.29%
$ 1,448 $ 0
May 26, 12 PM $ 0.0000676
+0.00%
$ 1,419 $ 0
May 26, 5 AM $ 0.000062
+0.00%
$ 1,302 $ 0
May 25, 1 PM $ 0.000059
+0.00%
$ 1,238 $ 0.1
May 23, 4 AM $ 0.0000688
+0.00%
$ 1,445 $ 1
May 22, 2 PM $ 0.0000753
+4.84%
$ 1,580 $ 1
May 22, 12 PM $ 0.0000702
+13.50%
$ 1,473 $ 0
May 22, 1 AM $ 0.0000654
-2.23%
$ 1,373 $ 0
May 21, 11 PM $ 0.0000659
+1.72%
$ 1,383 $ 0
May 21, 12 PM $ 0.0000645
+0.00%
$ 1,354 $ 0
May 21, 10 AM $ 0.000067
+0.00%
$ 1,407 $ 0
May 21, 9 AM $ 0.000067
+2.71%
$ 1,407 $ 0
May 21, 8 AM $ 0.0000648
-2.53%
$ 1,360 $ 0
May 20, 2 PM $ 0.0000632
-5.39%
$ 1,327 $ 0
May 20, 1 PM $ 0.0000644
+0.00%
$ 1,353 $ 0
May 19, 10 PM $ 0.0000627
+0.00%
$ 1,317 $ 0
May 19, 5 PM $ 0.0000667
-0.21%
$ 1,400 $ 0
May 19, 4 PM $ 0.0000656
+4.62%
$ 1,378 $ 0
May 19, 3 PM $ 0.000062
-4.44%
$ 1,303 $ 0
May 19, 12 PM $ 0.0000643
+0.00%
$ 1,351 $ 0
May 19, 10 AM $ 0.0000634
+0.00%
$ 1,331 $ 0
May 19, 4 AM $ 0.0000644
+0.00%
$ 1,353 $ 0
May 18, 5 AM $ 0.0000833
+21.51%
$ 1,750 $ 2
May 18, 4 AM $ 0.000127
-24.50%
$ 2,665 $ 0
May 17, 4 PM $ 0.0000624
+0.00%
$ 1,310 $ 0
May 17, 12 PM $ 0.0000624
-2.24%
$ 1,310 $ 1
May 17, 7 AM $ 0.0000687
+0.00%
$ 1,442 $ 1
May 17, 6 AM $ 0.0000719
+0.00%
$ 1,510 $ 1
May 17, 12 AM $ 0.0000672
+6.58%
$ 1,411 $ 0
May 16, 4 PM $ 0.0000669
-2.29%
$ 1,406 $ 0
May 16, 1 PM $ 0.0000587
-1.09%
$ 1,233 $ 0