ORA Historical Data

ORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000396
+7.07%
$ 8,316 $ 1
Jan 22, 11 AM $ 0.000348
+5.51%
$ 7,308 $ 9
Jan 22, 10 AM $ 0.000379
+31.97%
$ 7,965 $ 7
Jan 22, 9 AM $ 0.000279
+42.48%
$ 5,867 $ 5
Jan 22, 8 AM $ 0.000291
+9.67%
$ 6,117 $ 3
Jan 22, 7 AM $ 0.000319
+0.00%
$ 6,695 $ 3
Jan 22, 5 AM $ 0.000364
+0.00%
$ 7,648 $ 2
Jan 22, 4 AM $ 0.000276
+0.00%
$ 5,794 $ 1
Jan 22, 3 AM $ 0.0003
-7.94%
$ 6,293 $ 1
Jan 22, 1 AM $ 0.00033
+0.00%
$ 6,927 $ 4
Jan 21, 11 PM $ 0.000277
-11.61%
$ 5,823 $ 4
Jan 21, 6 PM $ 0.000379
-0.77%
$ 7,962 $ 4
Jan 21, 3 AM $ 0.000447
+4.16%
$ 9,394 $ 485
Jan 21, 1 AM $ 0.000421
-19.87%
$ 8,844 $ 236
Jan 21, 12 AM $ 0.000488
+0.00%
$ 10,254 $ 560
Jan 20, 11 PM $ 0.000488
-8.28%
$ 10,254 $ 655
Jan 20, 10 PM $ 0.000458
-5.83%
$ 9,613 $ 572
Jan 20, 9 PM $ 0.000434
+848.33%
$ 9,114 $ 382
Jan 20, 5 PM $ 0.00159
+0.00%
$ 33,404 $ 9
Jan 20, 4 PM $ 0.00152
+0.00%
$ -- $ 8
Jan 19, 3 PM $ 0.00221
+6.51%
$ 46,349 $ 2
Jan 18, 10 PM $ 0.00181
-10.04%
$ 38,017 $ 11
Jan 18, 8 PM $ 0.00167
-0.45%
$ 35,098 $ 8
Jan 18, 1 PM $ 0.00232
-0.64%
$ 48,654 $ 6
Jan 18, 10 AM $ 0.00251
+0.00%
$ 52,791 $ 4
Jan 18, 8 AM $ 0.00253
+0.00%
$ 53,102 $ 0
Jan 18, 7 AM $ 0.00267
+0.00%
$ 56,142 $ 0
Jan 17, 6 AM $ 0.004
+0.00%
$ 83,927 $ 2
Jan 17, 4 AM $ 0.00164
-7.33%
$ 34,544 $ 16
Jan 16, 12 PM $ 0.0018
+0.00%
$ 37,766 $ 2
Jan 16, 5 AM $ 0.00174
+0.00%
$ 36,533 $ 1
Jan 15, 1 PM $ 0.00192
+0.00%
$ 40,366 $ 2
Jan 14, 3 PM $ 0.00197
+0.00%
$ 41,299 $ 13
Jan 14, 2 PM $ 0.00163
-3.45%
$ 34,223 $ 12
Jan 14, 1 PM $ 0.00188
-21.79%
$ 39,415 $ 11
Jan 14, 11 AM $ 0.00262
+0.00%
$ 55,020 $ 10
Jan 14, 10 AM $ 0.00242
+0.00%
$ 50,872 $ 9
Jan 13, 10 PM $ 0.00247
+0.00%
$ 51,841 $ 2
Jan 13, 4 PM $ 0.00202
+0.00%
$ -- $ 9
Jan 13, 3 PM $ 0.00197
+0.00%
$ 41,413 $ 9
Jan 13, 2 PM $ 0.00206
+0.00%
$ 43,299 $ 8
Jan 13, 1 PM $ 0.00199
+0.27%
$ 41,772 $ 7
Jan 13, 7 AM $ 0.00217
+0.00%
$ 45,476 $ 3,236
Jan 13, 5 AM $ 0.00202
+0.00%
$ 42,356 $ 4,052
Jan 13, 4 AM $ 0.00257
+0.00%
$ 54,013 $ 4,040
Jan 13, 3 AM $ 0.00256
+6.10%
$ 53,846 $ 3,351
Jan 12, 9 PM $ 0.00197
+0.00%
$ 41,470 $ 3,121
Jan 12, 7 PM $ 0.00199
+5.30%
$ 41,686 $ 2,811
Jan 12, 6 PM $ 0.00188
+5.10%
$ 39,555 $ 2,804
Jan 12, 5 PM $ 0.00179
-1.27%
$ 37,623 $ 2,814