ORA Historical Data

ORA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000669
-2.29%
$ 1,406 $ 0
May 16, 1 PM $ 0.0000587
-1.09%
$ 1,233 $ 0
May 16, 12 PM $ 0.0000641
+0.00%
$ 1,347 $ 0
May 16, 11 AM $ 0.0000584
+0.00%
$ 1,225 $ 0
May 16, 12 AM $ 0.0000634
+5.42%
$ 1,331 $ 0
May 15, 11 PM $ 0.0000615
-0.66%
$ 1,291 $ 0
May 15, 10 PM $ 0.0000622
+0.00%
$ 1,306 $ 0
May 15, 3 AM $ 0.0000712
+0.00%
$ 1,496 $ 0
May 15, 1 AM $ 0.0000763
+0.00%
$ 1,602 $ 0.1
May 14, 6 AM $ 0.0000644
+0.00%
$ 1,352 $ 0
May 14, 2 AM $ 0.0000669
+0.00%
$ 1,406 $ 0
May 13, 4 PM $ 0.0000574
+5.29%
$ 1,206 $ 0
May 13, 2 AM $ 0.0000549
-4.56%
$ 1,153 $ 1
May 12, 11 PM $ 0.0000536
+0.00%
$ 1,126 $ 0
May 12, 6 AM $ 0.000063
+0.00%
$ 1,322 $ 2
May 12, 5 AM $ 0.0000617
+0.00%
$ 1,295 $ 1
May 12, 4 AM $ 0.0000468
+0.00%
$ 984 $ 2
May 11, 11 AM $ 0.0000611
+0.95%
$ 1,283 $ 11
May 11, 10 AM $ 0.0000881
+70.58%
$ 1,849 $ 8
May 11, 4 AM $ 0.0000503
+0.00%
$ 1,057 $ 8
May 11, 3 AM $ 0.0000612
-67.30%
$ 1,285 $ 8
May 9, 11 AM $ 0.0000808
+8.04%
$ 1,696 $ 0
May 8, 1 AM $ 0.0000721
+0.00%
$ 1,515 $ 0
May 8, 12 AM $ 0.0000684
+0.00%
$ 1,437 $ 0
May 7, 10 AM $ 0.000074
+0.00%
$ 1,554 $ 0
May 7, 7 AM $ 0.0000815
+0.00%
$ 1,712 $ 0
May 7, 5 AM $ 0.0000738
+0.00%
$ 1,550 $ 0.1
May 5, 11 AM $ 0.0000695
+0.00%
$ 1,459 $ 1
May 5, 5 AM $ 0.0000682
-17.78%
$ 1,433 $ 1
May 5, 3 AM $ 0.0000624
+0.00%
$ 1,311 $ 1
May 3, 1 PM $ 0.0000795
+0.00%
$ 1,670 $ 0
May 3, 10 AM $ 0.0000782
+0.00%
$ 1,642 $ 0
May 3, 7 AM $ 0.0000782
+1.61%
$ 1,642 $ 0
May 2, 7 AM $ 0.0000788
+25.87%
$ 1,655 $ 0
May 1, 6 AM $ 0.0000821
+0.00%
$ 1,723 $ 1
May 1, 2 AM $ 0.0000861
+0.00%
$ 1,809 $ 1
May 1, 1 AM $ 0.0000819
+0.00%
$ -- $ 1
May 1, 12 AM $ 0.0000795
+10.56%
$ 1,669 $ 1
Apr 30, 11 PM $ 0.0000704
-1.94%
$ 1,478 $ 1
Apr 30, 9 PM $ 0.0000996
+0.00%
$ 2,091 $ 2
Apr 28, 11 AM $ 0.0000883
+5.53%
$ 1,854 $ 1
Apr 27, 7 PM $ 0.0000775
+17.06%
$ 1,627 $ 0.1
Apr 26, 10 PM $ 0.0000792
+0.00%
$ 1,664 $ 3
Apr 26, 8 PM $ 0.0000857
+0.00%
$ 1,799 $ 2
Apr 26, 2 PM $ 0.0000519
+0.00%
$ 1,090 $ 1
Apr 26, 1 AM $ 0.0000712
-18.65%
$ 1,496 $ 4
Apr 26, 12 AM $ 0.0000806
-30.61%
$ 1,693 $ 1
Apr 25, 10 PM $ 0.0000661
-14.91%
$ 1,389 $ 0
Apr 24, 3 PM $ 0.0000637
+0.00%
$ 1,338 $ 0
Apr 24, 10 AM $ 0.0000622
-4.59%
$ 1,305 $ 0