ORA Historical Data

ORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000756
+3.84%
$ 1,587 $ 1
Apr 21, 11 PM $ 0.0000718
+0.00%
$ -- $ 2
Apr 21, 5 PM $ 0.0000707
-18.71%
$ 1,485 $ 2
Apr 21, 12 PM $ 0.0000617
-17.42%
$ 1,295 $ 1
Apr 21, 5 AM $ 0.0000769
+0.00%
$ 1,615 $ 3
Apr 21, 3 AM $ 0.000077
+7.08%
$ 1,617 $ 3
Apr 21, 2 AM $ 0.0000766
+2.93%
$ 1,609 $ 2
Apr 21, 1 AM $ 0.0000695
+8.66%
$ 1,460 $ 2
Apr 21, 12 AM $ 0.0000729
+0.00%
$ 1,530 $ 2
Apr 20, 11 AM $ 0.0000779
-6.24%
$ 1,636 $ 2
Apr 20, 10 AM $ 0.0000758
-7.95%
$ 1,591 $ 1
Apr 20, 7 AM $ 0.0000835
+0.00%
$ 1,754 $ 1
Apr 20, 6 AM $ 0.0000754
+0.00%
$ 1,582 $ 1
Apr 20, 5 AM $ 0.000086
+23.45%
$ 1,806 $ 1
Apr 19, 2 PM $ 0.0000732
-14.58%
$ 1,537 $ 0
Apr 18, 1 PM $ 0.00007
+0.00%
$ 1,470 $ 2
Apr 18, 4 AM $ 0.0000735
-1.94%
$ 1,543 $ 3
Apr 17, 2 PM $ 0.0000777
-21.29%
$ 1,632 $ 3
Apr 17, 1 PM $ 0.000096
+36.95%
$ 2,017 $ 2
Apr 17, 12 PM $ 0.0000729
+0.00%
$ 1,531 $ 2
Apr 17, 11 AM $ 0.0000881
+13.54%
$ 1,851 $ 2
Apr 17, 7 AM $ 0.0000647
+0.00%
$ 1,359 $ 0
Apr 16, 12 PM $ 0.000065
+0.00%
$ 1,364 $ 1
Apr 16, 4 AM $ 0.0000506
-7.72%
$ 1,063 $ 1
Apr 16, 3 AM $ 0.0000591
+4.09%
$ 1,240 $ 1
Apr 16, 2 AM $ 0.0000611
+0.00%
$ 1,282 $ 0
Apr 16, 1 AM $ 0.0000593
+10.27%
$ 1,245 $ 0
Feb 20, 11 AM $ 0.000111
+0.38%
$ 2,341 $ 1
Feb 20, 7 AM $ 0.000105
+0.00%
$ 2,214 $ 0
Feb 17, 6 AM $ 0.000115
-18.99%
$ 2,406 $ 1
Feb 17, 5 AM $ 0.000156
+8.12%
$ 3,272 $ 1
Jan 29, 5 AM $ 0.000212
+0.00%
$ 4,453 $ 0
Jan 28, 11 AM $ 0.000254
-4.46%
$ 5,328 $ 1
Jan 27, 1 PM $ 0.000201
+0.00%
$ 4,223 $ 2
Jan 25, 11 PM $ 0.000197
+0.00%
$ 4,135 $ 2
Jan 25, 4 PM $ 0.000269
+0.00%
$ -- $ 4
Jan 25, 3 PM $ 0.000242
-11.26%
$ -- $ 1
Jan 25, 7 AM $ 0.000319
-2.52%
$ 6,695 $ 5
Jan 24, 9 AM $ 0.000276
+0.00%
$ 5,790 $ 0
Jan 22, 8 PM $ 0.000328
+0.06%
$ 6,891 $ 1
Jan 22, 4 PM $ 0.000379
+0.24%
$ 7,950 $ 1
Jan 22, 3 PM $ 0.000396
+7.07%
$ 8,316 $ 1
Jan 22, 11 AM $ 0.000348
+5.51%
$ 7,308 $ 9
Jan 22, 10 AM $ 0.000379
+31.97%
$ 7,965 $ 7
Jan 22, 9 AM $ 0.000279
+42.48%
$ 5,867 $ 5
Jan 22, 8 AM $ 0.000291
+9.67%
$ 6,117 $ 3
Jan 22, 7 AM $ 0.000319
+0.00%
$ 6,695 $ 3
Jan 22, 5 AM $ 0.000364
+0.00%
$ 7,648 $ 2
Jan 22, 4 AM $ 0.000276
+0.00%
$ 5,794 $ 1
Jan 22, 3 AM $ 0.0003
-7.94%
$ 6,293 $ 1