ORA Historical Data

ORA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00364
+16.77%
$ 76,358 $ 5,706
Jan 12, 12 AM $ 0.00311
-13.61%
$ 65,394 $ 5,657
Jan 11, 10 PM $ 0.00321
+0.00%
$ 67,414 $ 5,836
Jan 11, 5 PM $ 0.00373
+7.15%
$ 78,307 $ 5,452
Jan 11, 4 PM $ 0.00332
+23.17%
$ 69,773 $ 4,732
Jan 11, 2 PM $ 0.00295
+0.16%
$ 62,040 $ 4,604
Jan 11, 1 PM $ 0.00303
-2.51%
$ 63,539 $ 4,716
Jan 11, 11 AM $ 0.00305
+37.50%
$ 64,095 $ 5,465
Jan 11, 10 AM $ 0.00211
-62.56%
$ 44,320 $ 2,951
Jan 11, 9 AM $ 0.00569
-0.09%
$ 119,524 $ 8,879
Jan 11, 8 AM $ 0.00565
+24.45%
$ 118,578 $ 10,311
Jan 11, 7 AM $ 0.00454
+83.98%
$ 95,434 $ 7,183
Jan 11, 6 AM $ 0.00254
+77.99%
$ 53,376 $ 3,339
Jan 11, 5 AM $ 0.0016
+20.96%
$ 33,499 $ 2,064
Jan 11, 4 AM $ 0.00166
+36.17%
$ 35,277 $ 2,447
Jan 11, 3 AM $ 0.00124
+9.15%
$ 25,941 $ 1,727
Jan 11, 2 AM $ 0.00115
+10.56%
$ 24,086 $ 1,670
Jan 11, 1 AM $ 0.000975
+0.00%
$ 20,480 $ 1,389
Jan 11, 12 AM $ 0.000911
+2.36%
$ 19,121 $ 1,463
Jan 10, 11 PM $ 0.000962
+1.92%
$ 20,208 $ 1,441
Jan 10, 10 PM $ 0.0011
+0.00%
$ 22,996 $ 1,372
Jan 10, 9 PM $ 0.000912
+0.00%
$ 19,159 $ 1,372
Jan 10, 6 PM $ 0.000895
+0.00%
$ 18,788 $ 1,499
Jan 10, 4 PM $ 0.000983
+0.69%
$ 20,640 $ 1,483
Jan 10, 3 PM $ 0.000982
+0.32%
$ 20,613 $ 1,489
Jan 10, 1 PM $ 0.00106
+0.00%
$ 22,353 $ 1,465
Jan 10, 10 AM $ 0.000968
+18.93%
$ 20,330 $ 1,349
Jan 10, 7 AM $ 0.000824
+0.00%
$ 17,294 $ 1,344
Jan 10, 6 AM $ 0.000887
+3.59%
$ 18,622 $ 1,299
Jan 10, 5 AM $ 0.000866
+0.00%
$ 18,194 $ 2.03 million
Jan 10, 4 AM $ 0.000799
+0.00%
$ 16,783 $ 363
Jan 9, 9 PM $ 0.000806
-0.47%
$ 16,917 $ 1,348
Jan 9, 8 PM $ 0.000809
+3.62%
$ 16,988 $ 166,310
Jan 9, 6 PM $ 0.000815
+0.54%
$ 17,113 $ 166,449
Jan 9, 4 PM $ 0.000903
-0.10%
$ 18,969 $ 1,187
Jan 9, 3 PM $ 0.000788
+16.25%
$ 16,542 $ 1,210
Jan 9, 2 PM $ 0.00069
+1.11%
$ 14,481 $ 1,027
Jan 9, 12 PM $ 0.000707
+7.96%
$ 14,852 $ 1,068
Jan 9, 11 AM $ 0.000629
+3.16%
$ 13,214 $ 942
Jan 9, 9 AM $ 0.000564
+0.64%
$ 11,841 $ 104,454
Jan 9, 8 AM $ 0.00067
+0.00%
$ 14,069 $ 98,850
Jan 9, 7 AM $ 0.000537
-0.95%
$ 11,276 $ 98,849
Jan 9, 5 AM $ 0.000537
+8.69%
$ 11,275 $ 703
Jan 9, 4 AM $ 0.000468
+1.98%
$ 9,835 $ 690
Jan 9, 3 AM $ 0.000497
+0.68%
$ 10,434 $ 808
Jan 9, 1 AM $ 0.000542
-10.20%
$ 11,379 $ 898
Jan 9, 12 AM $ 0.0006
-32.72%
$ 12,595 $ 1,282
Jan 8, 11 PM $ 0.00105
+31.44%
$ 21,975 $ 146,707
Jan 8, 10 PM $ 0.000796
+11.20%
$ 16,719 $ 147,994
Jan 8, 9 PM $ 0.000854
+0.00%
$ 17,931 $ 134,966