ORA Historical Data

ORA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000731
+0.12%
$ 15,343 $ 1,085
Jan 8, 7 PM $ 0.000725
+0.43%
$ 15,223 $ 134,040
Jan 8, 6 PM $ 0.000854
+0.00%
$ 17,932 $ 1,229
Jan 8, 5 PM $ 0.000852
+1.92%
$ 17,885 $ 157,444
Jan 8, 4 PM $ 0.000826
-1.66%
$ 17,340 $ 176,518
Jan 8, 3 PM $ 0.00084
+2.52%
$ 17,649 $ 177,565
Jan 8, 2 PM $ 0.000737
+2.13%
$ 15,472 $ 1,064
Jan 8, 1 PM $ 0.000721
+0.00%
$ 15,149 $ 2.03 million
Jan 8, 7 AM $ 0.0511
+0.00%
$ 1.07 million $ 1,484
Jan 8, 6 AM $ 0.00105
+0.00%
$ -- $ 43
Jan 8, 5 AM $ 0.00112
+13.92%
$ 23,560 $ 39
Jan 8, 4 AM $ 0.00102
+14.90%
$ 21,432 $ 37
Jan 8, 3 AM $ 0.000794
-98.30%
$ 16,672 $ 30
Jan 8, 2 AM $ 0.00332
-88.86%
$ 69,748 $ 1,410
Jan 8, 1 AM $ 0.00249
+16.79%
$ 23,267 $ 1,540
Jan 8, 12 AM $ 0.0171
-43.56%
$ 358,567 $ 36,787
Jan 7, 11 PM $ 0.0287
+3,437.87%
$ 602,978 $ 1,461
Jan 7, 10 PM $ 0.0207
+4,673.67%
$ 435,544 $ 1,086
Jan 7, 7 PM $ 0.0214
+1,026.44%
$ 450,158 $ 2,392
Jan 7, 6 PM $ 0.0019
+26.12%
$ 39,954 $ 203
Jan 7, 5 PM $ 0.00151
-15.40%
$ 31,665 $ 160
Download