Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00314
+7.05%
$1.13 million $190,310
Jul 3, 2026 $0.00293
+7.85%
$1.06 million $116,014
Jul 2, 2026 $0.00272
+3.65%
$984,073 $119,495
Jul 1, 2026 $0.00262
+1.72%
$947,270 $119,998
Jun 30, 2026 $0.00258
-1.33%
$931,235 $98,134
Jun 29, 2026 $0.00261
-2.02%
$943,757 $139,544
Jun 28, 2026 $0.00267
+6.32%
$963,185 $125,773
Jun 27, 2026 $0.00251
-4.07%
$905,888 $96,732
Jun 26, 2026 $0.00261
-5.12%
$943,373 $114,491
Jun 25, 2026 $0.00275
-2.44%
$994,233 $104,191
Jun 24, 2026 $0.00282
-14.35%
$1.02 million $207,830
Jun 23, 2026 $0.00329
+1.42%
$1.19 million $148,777
Jun 22, 2026 $0.00325
-0.21%
$1.17 million $110,076
Jun 21, 2026 $0.00325
+5.75%
$1.18 million $118,005
Jun 20, 2026 $0.00308
-2.48%
$1.11 million $100,752
Jun 19, 2026 $0.00316
+5.94%
$1.14 million $347,439
Jun 18, 2026 $0.00299
-2.98%
$1.08 million $238,020
Jun 17, 2026 $0.00308
-3.82%
$1.11 million $208,619
Jun 16, 2026 $0.0032
+1.77%
$1.16 million $172,974
Jun 15, 2026 $0.00314
-2.56%
$1.14 million $236,741
Jun 14, 2026 $0.00323
-1.29%
$1.17 million $295,907
Jun 13, 2026 $0.00326
+1.90%
$1.18 million $189,310
Jun 12, 2026 $0.0032
-1.60%
$1.16 million $144,354
Jun 11, 2026 $0.00325
+7.76%
$1.18 million $229,003
Jun 10, 2026 $0.00302
-3.64%
$1.09 million $158,121
Jun 9, 2026 $0.00314
-3.76%
$1.14 million $141,990
Jun 8, 2026 $0.00327
+8.69%
$1.18 million $322,831
Jun 7, 2026 $0.003
+1.72%
$1.08 million $219,551
Jun 6, 2026 $0.00295
+2.90%
$1.07 million $146,479
Jun 5, 2026 $0.00286
-4.00%
$1.04 million $201,080
Jun 4, 2026 $0.00298
-5.64%
$1.08 million $188,645
Jun 3, 2026 $0.00316
-2.23%
$1.14 million $207,006
Jun 2, 2026 $0.00324
-11.59%
$1.17 million $279,808
Jun 1, 2026 $0.00366
-1.81%
$1.32 million $113,406
May 31, 2026 $0.00373
-0.43%
$1.35 million $229,409
May 30, 2026 $0.00374
-1.30%
$1.35 million $117,077
May 29, 2026 $0.00379
+7.72%
$1.37 million $123,510
May 28, 2026 $0.00352
-4.05%
$1.27 million $199,999
May 27, 2026 $0.00367
-2.27%
$1.32 million $118,837
May 26, 2026 $0.00375
-7.69%
$1.36 million $110,374
May 25, 2026 $0.00406
+1.26%
$1.47 million $131,960
May 24, 2026 $0.00401
+2.49%
$1.45 million $135,438
May 23, 2026 $0.00391
+3.25%
$1.42 million $153,437
May 22, 2026 $0.00379
+0.47%
$1.37 million $208,088
May 21, 2026 $0.00377
+0.59%
$1.36 million $107,692
May 20, 2026 $0.00375
+1.13%
$1.36 million $224,494
May 19, 2026 $0.00371
-6.45%
$1.34 million $132,893
May 18, 2026 $0.00398
+0.37%
$1.43 million $139,337
May 17, 2026 $0.00396
-0.76%
$1.43 million $155,597
May 16, 2026 $0.00399
-1.17%
$1.44 million $196,977