Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0238
-1.82%
$18.14 million $1.94 million
May 29, 2025 $0.0242
-4.21%
$18.48 million $2.18 million
May 28, 2025 $0.0253
-3.09%
$19.29 million $1.56 million
May 27, 2025 $0.0261
+2.47%
$19.91 million $1.87 million
May 26, 2025 $0.0255
-1.65%
$19.43 million $1.36 million
May 25, 2025 $0.0259
+1.19%
$19.75 million $1.41 million
May 24, 2025 $0.0256
-0.08%
$19.52 million $1.43 million
May 23, 2025 $0.0256
-2.54%
$19.53 million $2.25 million
May 22, 2025 $0.0263
-2.22%
$20.04 million $2.73 million
May 21, 2025 $0.0269
+15.93%
$20.5 million $2.81 million
May 20, 2025 $0.0231
-2.87%
$17.61 million $1.85 million
May 19, 2025 $0.0238
+3.04%
$18.14 million $2.11 million
May 18, 2025 $0.0231
-0.40%
$17.6 million $1.54 million
May 17, 2025 $0.0232
-4.62%
$17.67 million $1.01 million
May 16, 2025 $0.0243
+4.72%
$18.53 million $1.31 million
May 15, 2025 $0.0232
-7.08%
$17.69 million $1.61 million
May 14, 2025 $0.025
+0.17%
$19.04 million $1.46 million
May 13, 2025 $0.0249
+5.60%
$19.01 million $1.83 million
May 12, 2025 $0.0236
-4.41%
$18 million $2.29 million
May 11, 2025 $0.0247
-0.21%
$18.83 million $1.58 million
May 10, 2025 $0.0247
+9.62%
$18.81 million $1.22 million
May 9, 2025 $0.0225
+2.94%
$17.16 million $2.09 million
May 8, 2025 $0.0219
+2.99%
$16.67 million $1.8 million
May 7, 2025 $0.0212
+1.61%
$16.18 million $1.29 million
May 6, 2025 $0.0209
+1.80%
$15.93 million $1.28 million
May 5, 2025 $0.0206
+0.06%
$15.71 million $1.26 million
May 4, 2025 $0.0206
-0.19%
$15.7 million $905,219
May 3, 2025 $0.0207
-3.25%
$15.8 million $870,426
May 2, 2025 $0.0214
-3.50%
$16.33 million $1.21 million
May 1, 2025 $0.0222
+6.62%
$15.09 million $1.56 million
Apr 30, 2025 $0.0209
-1.00%
$14.21 million $1.31 million
Apr 29, 2025 $0.0211
+4.20%
$14.33 million $79,304
Apr 28, 2025 $0.0203
-3.14%
$13.81 million $1.16 million
Apr 27, 2025 $0.021
-5.25%
$14.26 million $686,001
Apr 26, 2025 $0.0221
+1.10%
$15.05 million $659,670
Apr 25, 2025 $0.0219
+1.30%
$14.88 million $1.47 million
Apr 24, 2025 $0.0216
+4.30%
$14.69 million $1.19 million
Apr 23, 2025 $0.0207
-2.28%
$14.09 million $1.53 million
Apr 22, 2025 $0.0213
+9.85%
$14.48 million $2.25 million
Apr 21, 2025 $0.0194
-1.55%
$13.18 million $1.74 million
Apr 20, 2025 $0.0197
+12.42%
$13.38 million $1.17 million
Apr 19, 2025 $0.0175
-3.81%
$11.9 million $784,655
Apr 18, 2025 $0.0181
+0.07%
$12.32 million $660,358
Apr 17, 2025 $0.0181
-0.38%
$12.31 million $1.18 million
Apr 16, 2025 $0.0181
-2.72%
$12.3 million $1.4 million
Apr 15, 2025 $0.0186
+1.36%
$12.65 million $1.09 million
Apr 14, 2025 $0.0184
-1.79%
$12.48 million $635,061
Apr 13, 2025 $0.0187
-11.04%
$12.71 million $763,924
Apr 12, 2025 $0.021
+3.39%
$14.28 million $889,336
Apr 11, 2025 $0.0203
-1.74%
$13.82 million $1.22 million