Numbers Protocol Historical Data

NUM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0695
-2.69%
$ 47.22 million $ 1.69 million
Dec 4, 2024 $ 0.0714
+8.17%
$ 48.51 million $ 1.25 million
Dec 3, 2024 $ 0.066
+0.91%
$ 44.83 million $ 1.38 million
Dec 2, 2024 $ 0.0654
-8.43%
$ 44.43 million $ 1.43 million
Dec 1, 2024 $ 0.0714
+1.28%
$ 48.53 million $ 1.24 million
Nov 30, 2024 $ 0.0705
+3.46%
$ 47.92 million $ 926,521
Nov 29, 2024 $ 0.0681
-1.25%
$ 46.32 million $ 798,295
Nov 28, 2024 $ 0.069
+0.09%
$ 46.9 million $ 849,553
Nov 27, 2024 $ 0.0689
+9.23%
$ 46.85 million $ 967,402
Nov 26, 2024 $ 0.0631
-9.48%
$ 42.89 million $ 934,338
Nov 25, 2024 $ 0.0697
+13.58%
$ 47.37 million $ 1.2 million
Nov 24, 2024 $ 0.0614
+5.83%
$ 41.71 million $ 1.11 million
Nov 23, 2024 $ 0.058
+14.83%
$ 39.41 million $ 1.11 million
Nov 22, 2024 $ 0.0505
-2.27%
$ 34.32 million $ 822,255
Nov 21, 2024 $ 0.0517
-2.79%
$ 35.11 million $ 830,001
Nov 20, 2024 $ 0.0531
-3.15%
$ 36.12 million $ 1.1 million
Nov 19, 2024 $ 0.0549
-6.97%
$ 37.3 million $ 700,265
Nov 18, 2024 $ 0.059
+1.92%
$ 40.09 million $ 781,725
Nov 17, 2024 $ 0.0579
+11.40%
$ 39.34 million $ 2.38 million
Nov 16, 2024 $ 0.052
+12.79%
$ 35.32 million $ 647,304
Nov 15, 2024 $ 0.0461
-4.59%
$ 31.32 million $ 757,921
Nov 14, 2024 $ 0.0483
-1.52%
$ 32.82 million $ 1.31 million
Nov 13, 2024 $ 0.049
-2.78%
$ 33.33 million $ 1.7 million
Nov 12, 2024 $ 0.0504
+6.69%
$ 34.28 million $ 1.25 million
Nov 11, 2024 $ 0.0473
+6.04%
$ 32.14 million $ 976,289
Nov 10, 2024 $ 0.0446
+6.23%
$ 30.31 million $ 921,660
Nov 9, 2024 $ 0.042
-1.09%
$ 28.53 million $ 571,490
Nov 8, 2024 $ 0.0424
+2.37%
$ 28.84 million $ 495,032
Nov 7, 2024 $ 0.0414
-0.99%
$ 28.17 million $ 537,065
Nov 6, 2024 $ 0.0419
+9.50%
$ 28.45 million $ 819,307
Nov 5, 2024 $ 0.0382
+3.08%
$ 25.98 million $ 528,602
Nov 4, 2024 $ 0.0371
-2.24%
$ 25.21 million $ 490,256
Nov 3, 2024 $ 0.0379
-2.96%
$ 25.78 million $ 602,438
Nov 2, 2024 $ 0.0391
-1.63%
$ 26.57 million $ 443,093
Nov 1, 2024 $ 0.0397
-4.31%
$ 27.01 million $ 456,620
Oct 31, 2024 $ 0.0415
-7.25%
$ 28.23 million $ 489,933
Oct 30, 2024 $ 0.0448
+10.62%
$ 30.43 million $ 682,377
Oct 29, 2024 $ 0.0405
+2.64%
$ 27.51 million $ 565,604
Oct 28, 2024 $ 0.0394
-2.70%
$ 26.81 million $ 448,579
Oct 27, 2024 $ 0.0405
+1.35%
$ 27.55 million $ 416,384
Oct 26, 2024 $ 0.04
-1.22%
$ 27.18 million $ 527,014
Oct 25, 2024 $ 0.0405
-3.78%
$ 27.52 million $ 369,421
Oct 24, 2024 $ 0.0421
+3.18%
$ 28.6 million $ 439,894
Oct 23, 2024 $ 0.0408
-3.32%
$ 27.72 million $ 382,393
Oct 22, 2024 $ 0.0422
-1.66%
$ 28.67 million $ 326,562
Oct 21, 2024 $ 0.0429
-2.86%
$ 29.15 million $ 564,516
Oct 20, 2024 $ 0.0441
+2.20%
$ 30.01 million $ 447,327
Oct 19, 2024 $ 0.0432
-2.69%
$ 29.36 million $ 369,085
Oct 18, 2024 $ 0.0444
+3.81%
$ 30.18 million $ 499,885
Oct 17, 2024 $ 0.0428
-0.60%
$ 29.07 million $ 456,152