Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0573
+0.28%
$38.95 million $572,195
Dec 30, 2024 $0.0571
+3.23%
$38.84 million $744,611
Dec 29, 2024 $0.0553
-5.06%
$37.62 million $486,933
Dec 28, 2024 $0.0583
+0.01%
$39.6 million $581,911
Dec 27, 2024 $0.0582
-2.17%
$39.59 million $628,315
Dec 26, 2024 $0.0595
-13.63%
$40.47 million $789,948
Dec 25, 2024 $0.069
+0.54%
$46.89 million $783,250
Dec 24, 2024 $0.0687
+9.43%
$46.67 million $849,427
Dec 23, 2024 $0.0621
+9.81%
$42.24 million $724,019
Dec 22, 2024 $0.0566
+0.14%
$38.46 million $682,362
Dec 21, 2024 $0.0565
-5.69%
$38.41 million $842,919
Dec 20, 2024 $0.0599
-0.84%
$40.73 million $1.26 million
Dec 19, 2024 $0.0604
-11.32%
$41.08 million $1.25 million
Dec 18, 2024 $0.0681
-10.52%
$46.32 million $1.07 million
Dec 17, 2024 $0.0762
-5.73%
$51.77 million $1.08 million
Dec 16, 2024 $0.0808
-1.02%
$54.91 million $910,515
Dec 15, 2024 $0.0816
+2.11%
$55.5 million $772,525
Dec 14, 2024 $0.08
-4.45%
$54.39 million $855,471
Dec 13, 2024 $0.0837
+4.13%
$56.92 million $1.2 million
Dec 12, 2024 $0.0804
-6.59%
$54.68 million $1.66 million
Dec 11, 2024 $0.0861
+24.62%
$58.53 million $1.24 million
Dec 10, 2024 $0.0691
-4.62%
$46.97 million $1.38 million
Dec 9, 2024 $0.0724
-16.67%
$49.25 million $1.57 million
Dec 8, 2024 $0.0869
+2.12%
$59.1 million $1.13 million
Dec 7, 2024 $0.0851
-3.70%
$57.88 million $1.66 million
Dec 6, 2024 $0.0887
+27.63%
$60.27 million $2.89 million
Dec 5, 2024 $0.0695
-2.69%
$47.22 million $1.69 million
Dec 4, 2024 $0.0714
+8.17%
$48.51 million $1.25 million
Dec 3, 2024 $0.066
+0.91%
$44.83 million $1.38 million
Dec 2, 2024 $0.0654
-8.43%
$44.43 million $1.43 million
Dec 1, 2024 $0.0714
+1.28%
$48.53 million $1.24 million
Nov 30, 2024 $0.0705
+3.46%
$47.92 million $926,521
Nov 29, 2024 $0.0681
-1.25%
$46.32 million $798,295
Nov 28, 2024 $0.069
+0.09%
$46.9 million $849,553
Nov 27, 2024 $0.0689
+9.23%
$46.85 million $967,402
Nov 26, 2024 $0.0631
-9.48%
$42.89 million $934,338
Nov 25, 2024 $0.0697
+13.58%
$47.37 million $1.2 million
Nov 24, 2024 $0.0614
+5.83%
$41.71 million $1.11 million
Nov 23, 2024 $0.058
+14.83%
$39.41 million $1.11 million
Nov 22, 2024 $0.0505
-2.27%
$34.32 million $822,255
Nov 21, 2024 $0.0517
-2.79%
$35.11 million $830,001
Nov 20, 2024 $0.0531
-3.15%
$36.12 million $1.1 million
Nov 19, 2024 $0.0549
-6.97%
$37.3 million $700,265
Nov 18, 2024 $0.059
+1.92%
$40.09 million $781,725
Nov 17, 2024 $0.0579
+11.40%
$39.34 million $2.38 million
Nov 16, 2024 $0.052
+12.79%
$35.32 million $647,304
Nov 15, 2024 $0.0461
-4.59%
$31.32 million $757,921
Nov 14, 2024 $0.0483
-1.52%
$32.82 million $1.31 million
Nov 13, 2024 $0.049
-2.78%
$33.33 million $1.7 million
Nov 12, 2024 $0.0504
+6.69%
$34.28 million $1.25 million