Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0473
+6.04%
$32.14 million $976,289
Nov 10, 2024 $0.0446
+6.23%
$30.31 million $921,660
Nov 9, 2024 $0.042
-1.09%
$28.53 million $571,490
Nov 8, 2024 $0.0424
+2.37%
$28.84 million $495,032
Nov 7, 2024 $0.0414
-0.99%
$28.17 million $537,065
Nov 6, 2024 $0.0419
+9.50%
$28.45 million $819,307
Nov 5, 2024 $0.0382
+3.08%
$25.98 million $528,602
Nov 4, 2024 $0.0371
-2.24%
$25.21 million $490,256
Nov 3, 2024 $0.0379
-2.96%
$25.78 million $602,438
Nov 2, 2024 $0.0391
-1.63%
$26.57 million $443,093
Nov 1, 2024 $0.0397
-4.31%
$27.01 million $456,620
Oct 31, 2024 $0.0415
-7.25%
$28.23 million $489,933
Oct 30, 2024 $0.0448
+10.62%
$30.43 million $682,377
Oct 29, 2024 $0.0405
+2.64%
$27.51 million $565,604
Oct 28, 2024 $0.0394
-2.70%
$26.81 million $448,579
Oct 27, 2024 $0.0405
+1.35%
$27.55 million $416,384
Oct 26, 2024 $0.04
-1.22%
$27.18 million $527,014
Oct 25, 2024 $0.0405
-3.78%
$27.52 million $369,421
Oct 24, 2024 $0.0421
+3.18%
$28.6 million $439,894
Oct 23, 2024 $0.0408
-3.32%
$27.72 million $382,393
Oct 22, 2024 $0.0422
-1.66%
$28.67 million $326,562
Oct 21, 2024 $0.0429
-2.86%
$29.15 million $564,516
Oct 20, 2024 $0.0441
+2.20%
$30.01 million $447,327
Oct 19, 2024 $0.0432
-2.69%
$29.36 million $369,085
Oct 18, 2024 $0.0444
+3.81%
$30.18 million $499,885
Oct 17, 2024 $0.0428
-0.60%
$29.07 million $456,152
Oct 16, 2024 $0.043
+0.53%
$29.25 million $528,648
Oct 15, 2024 $0.0428
-2.39%
$29.09 million $520,716
Oct 14, 2024 $0.0439
+3.93%
$29.81 million $373,410
Oct 13, 2024 $0.0422
-2.95%
$28.68 million $210,078
Oct 12, 2024 $0.0435
-0.77%
$29.55 million $239,050
Oct 11, 2024 $0.0438
+6.59%
$29.78 million $389,316
Oct 10, 2024 $0.0411
+0.40%
$27.94 million $305,039
Oct 9, 2024 $0.0409
-1.21%
$27.82 million $295,049
Oct 8, 2024 $0.0414
-5.69%
$28.17 million $403,118
Oct 7, 2024 $0.0439
-3.81%
$29.87 million $486,420
Oct 6, 2024 $0.0457
+0.77%
$31.05 million $271,385
Oct 5, 2024 $0.0453
-3.73%
$30.81 million $344,891
Oct 4, 2024 $0.0471
+4.59%
$32.01 million $511,830
Oct 3, 2024 $0.045
-6.47%
$30.6 million $565,927
Oct 2, 2024 $0.0481
+1.65%
$32.72 million $618,805
Oct 1, 2024 $0.0474
-3.01%
$32.19 million $676,587
Sep 30, 2024 $0.0488
-6.87%
$33.19 million $634,295
Sep 29, 2024 $0.0524
+5.61%
$35.63 million $176,913
Sep 28, 2024 $0.0496
+0.68%
$33.74 million $521,095
Sep 27, 2024 $0.0493
+6.27%
$33.51 million $588,917
Sep 26, 2024 $0.0464
+1.86%
$31.54 million $700,522
Sep 25, 2024 $0.0455
-4.94%
$30.96 million $556,962
Sep 24, 2024 $0.0479
+3.55%
$32.57 million $444,155
Sep 23, 2024 $0.0463
+7.78%
$31.45 million $595,021