Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.00261
-2.02%
$943,757 $139,544
Jun 28, 2026 $0.00267
+6.32%
$963,185 $125,773
Jun 27, 2026 $0.00251
-4.07%
$905,888 $96,732
Jun 26, 2026 $0.00261
-5.12%
$943,373 $114,491
Jun 25, 2026 $0.00275
-2.44%
$994,233 $104,191
Jun 24, 2026 $0.00282
-14.35%
$1.02 million $207,830
Jun 23, 2026 $0.00329
+1.42%
$1.19 million $148,777
Jun 22, 2026 $0.00325
-0.21%
$1.17 million $110,076
Jun 21, 2026 $0.00325
+5.75%
$1.18 million $118,005
Jun 20, 2026 $0.00308
-2.48%
$1.11 million $100,752
Jun 19, 2026 $0.00316
+5.94%
$1.14 million $347,439
Jun 18, 2026 $0.00299
-2.98%
$1.08 million $238,020
Jun 17, 2026 $0.00308
-3.82%
$1.11 million $208,619
Jun 16, 2026 $0.0032
+1.77%
$1.16 million $172,974
Jun 15, 2026 $0.00314
-2.56%
$1.14 million $236,741
Jun 14, 2026 $0.00323
-1.29%
$1.17 million $295,907
Jun 13, 2026 $0.00326
+1.90%
$1.18 million $189,310
Jun 12, 2026 $0.0032
-1.60%
$1.16 million $144,354
Jun 11, 2026 $0.00325
+7.76%
$1.18 million $229,003
Jun 10, 2026 $0.00302
-3.64%
$1.09 million $158,121
Jun 9, 2026 $0.00314
-3.76%
$1.14 million $141,990
Jun 8, 2026 $0.00327
+8.69%
$1.18 million $322,831
Jun 7, 2026 $0.003
+1.72%
$1.08 million $219,551
Jun 6, 2026 $0.00295
+2.90%
$1.07 million $146,479
Jun 5, 2026 $0.00286
-4.00%
$1.04 million $201,080
Jun 4, 2026 $0.00298
-5.64%
$1.08 million $188,645
Jun 3, 2026 $0.00316
-2.23%
$1.14 million $207,006
Jun 2, 2026 $0.00324
-11.59%
$1.17 million $279,808
Jun 1, 2026 $0.00366
-1.81%
$1.32 million $113,406
May 31, 2026 $0.00373
-0.43%
$1.35 million $229,409
May 30, 2026 $0.00374
-1.30%
$1.35 million $117,077
May 29, 2026 $0.00379
+7.72%
$1.37 million $123,510
May 28, 2026 $0.00352
-4.05%
$1.27 million $199,999
May 27, 2026 $0.00367
-2.27%
$1.32 million $118,837
May 26, 2026 $0.00375
-7.69%
$1.36 million $110,374
May 25, 2026 $0.00406
+1.26%
$1.47 million $131,960
May 24, 2026 $0.00401
+2.49%
$1.45 million $135,438
May 23, 2026 $0.00391
+3.25%
$1.42 million $153,437
May 22, 2026 $0.00379
+0.47%
$1.37 million $208,088
May 21, 2026 $0.00377
+0.59%
$1.36 million $107,692
May 20, 2026 $0.00375
+1.13%
$1.36 million $224,494
May 19, 2026 $0.00371
-6.45%
$1.34 million $132,893
May 18, 2026 $0.00398
+0.37%
$1.43 million $139,337
May 17, 2026 $0.00396
-0.76%
$1.43 million $155,597
May 16, 2026 $0.00399
-1.17%
$1.44 million $196,977
May 15, 2026 $0.00404
-4.33%
$1.46 million $145,006
May 14, 2026 $0.00422
+0.88%
$1.53 million $155,170
May 13, 2026 $0.00419
-1.30%
$1.51 million $142,058
May 12, 2026 $0.00424
-1.51%
$1.53 million $148,294
May 11, 2026 $0.00431
+1.12%
$1.56 million $141,742