Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00404
-4.33%
$1.46 million $145,006
May 14, 2026 $0.00422
+0.88%
$1.53 million $155,170
May 13, 2026 $0.00419
-1.30%
$1.51 million $142,058
May 12, 2026 $0.00424
-1.51%
$1.53 million $148,294
May 11, 2026 $0.00431
+1.12%
$1.56 million $141,742
May 10, 2026 $0.00427
-1.15%
$1.54 million $157,906
May 9, 2026 $0.00432
+2.89%
$1.56 million $130,489
May 8, 2026 $0.0042
-3.70%
$1.52 million $143,455
May 7, 2026 $0.00436
-1.63%
$1.58 million $122,435
May 6, 2026 $0.00443
+2.69%
$1.6 million $109,629
May 5, 2026 $0.00431
+4.02%
$1.56 million $114,766
May 4, 2026 $0.00414
-1.23%
$1.5 million $107,074
May 3, 2026 $0.00419
-1.85%
$1.52 million $106,111
May 2, 2026 $0.00427
+1.67%
$1.54 million $107,071
May 1, 2026 $0.0042
+1.22%
$1.52 million $102,154
Apr 30, 2026 $0.00415
+3.06%
$1.5 million $117,673
Apr 29, 2026 $0.00402
-6.92%
$1.46 million $114,451
Apr 28, 2026 $0.00432
-1.65%
$1.56 million $147,360
Apr 27, 2026 $0.00439
+0.07%
$1.59 million $255,005
Apr 26, 2026 $0.00439
-9.86%
$1.59 million $211,118
Apr 25, 2026 $0.00487
+0.21%
$1.76 million $180,570
Apr 24, 2026 $0.00485
-9.67%
$1.76 million $174,405
Apr 23, 2026 $0.00537
+7.23%
$1.94 million $237,031
Apr 22, 2026 $0.00501
+2.33%
$1.81 million $191,296
Apr 21, 2026 $0.00489
-1.14%
$1.77 million $180,223
Apr 20, 2026 $0.00495
+5.72%
$1.79 million $235,369
Apr 19, 2026 $0.00469
-0.80%
$1.69 million $105,986
Apr 18, 2026 $0.00473
-9.43%
$1.71 million $103,760
Apr 17, 2026 $0.00522
+7.57%
$1.89 million $127,356
Apr 16, 2026 $0.00485
-4.38%
$1.75 million $121,265
Apr 15, 2026 $0.00507
-2.78%
$1.83 million $128,610
Apr 14, 2026 $0.00522
+4.76%
$1.89 million $138,660
Apr 13, 2026 $0.00498
-2.74%
$1.81 million $191,620
Apr 12, 2026 $0.00512
+13.34%
$1.85 million $255,178
Apr 11, 2026 $0.00452
+9.62%
$1.63 million $137,459
Apr 10, 2026 $0.00412
+0.23%
$1.49 million $105,172
Apr 9, 2026 $0.00411
-1.21%
$1.49 million $117,767
Apr 8, 2026 $0.00416
+11.12%
$1.5 million $122,897
Apr 7, 2026 $0.00374
-1.92%
$1.35 million $115,745
Apr 6, 2026 $0.00381
-2.63%
$1.38 million $119,282
Apr 5, 2026 $0.00392
-3.99%
$1.42 million $105,675
Apr 4, 2026 $0.00408
+8.03%
$1.47 million $136,256
Apr 3, 2026 $0.00377
+3.92%
$1.36 million $150,586
Apr 2, 2026 $0.00363
-11.37%
$1.31 million $242,627
Apr 1, 2026 $0.0041
-7.03%
$3.25 million $179,515
Mar 31, 2026 $0.00441
+0.07%
$3.49 million $145,348
Mar 30, 2026 $0.00441
+0.64%
$3.49 million $122,625
Mar 29, 2026 $0.00438
-5.48%
$3.47 million $169,913
Mar 28, 2026 $0.00463
-1.75%
$3.67 million $148,109
Mar 27, 2026 $0.00472
-1.40%
$3.73 million $130,113