Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.00262
+1.72%
$ 947,270 $ 119,998
Jun 30, 2026 $ 0.00258
-1.33%
$ 931,235 $ 98,134
Jun 29, 2026 $ 0.00261
-2.02%
$ 943,757 $ 139,544
Jun 28, 2026 $ 0.00267
+6.32%
$ 963,185 $ 125,773
Jun 27, 2026 $ 0.00251
-4.07%
$ 905,888 $ 96,732
Jun 26, 2026 $ 0.00261
-5.12%
$ 943,373 $ 114,491
Jun 25, 2026 $ 0.00275
-2.44%
$ 994,233 $ 104,191
Jun 24, 2026 $ 0.00282
-14.35%
$ 1.02 million $ 207,830
Jun 23, 2026 $ 0.00329
+1.42%
$ 1.19 million $ 148,777
Jun 22, 2026 $ 0.00325
-0.21%
$ 1.17 million $ 110,076
Jun 21, 2026 $ 0.00325
+5.75%
$ 1.18 million $ 118,005
Jun 20, 2026 $ 0.00308
-2.48%
$ 1.11 million $ 100,752
Jun 19, 2026 $ 0.00316
+5.94%
$ 1.14 million $ 347,439
Jun 18, 2026 $ 0.00299
-2.98%
$ 1.08 million $ 238,020
Jun 17, 2026 $ 0.00308
-3.82%
$ 1.11 million $ 208,619
Jun 16, 2026 $ 0.0032
+1.77%
$ 1.16 million $ 172,974
Jun 15, 2026 $ 0.00314
-2.56%
$ 1.14 million $ 236,741
Jun 14, 2026 $ 0.00323
-1.29%
$ 1.17 million $ 295,907
Jun 13, 2026 $ 0.00326
+1.90%
$ 1.18 million $ 189,310
Jun 12, 2026 $ 0.0032
-1.60%
$ 1.16 million $ 144,354
Jun 11, 2026 $ 0.00325
+7.76%
$ 1.18 million $ 229,003
Jun 10, 2026 $ 0.00302
-3.64%
$ 1.09 million $ 158,121
Jun 9, 2026 $ 0.00314
-3.76%
$ 1.14 million $ 141,990
Jun 8, 2026 $ 0.00327
+8.69%
$ 1.18 million $ 322,831
Jun 7, 2026 $ 0.003
+1.72%
$ 1.08 million $ 219,551
Jun 6, 2026 $ 0.00295
+2.90%
$ 1.07 million $ 146,479
Jun 5, 2026 $ 0.00286
-4.00%
$ 1.04 million $ 201,080
Jun 4, 2026 $ 0.00298
-5.64%
$ 1.08 million $ 188,645
Jun 3, 2026 $ 0.00316
-2.23%
$ 1.14 million $ 207,006
Jun 2, 2026 $ 0.00324
-11.59%
$ 1.17 million $ 279,808
Jun 1, 2026 $ 0.00366
-1.81%
$ 1.32 million $ 113,406
May 31, 2026 $ 0.00373
-0.43%
$ 1.35 million $ 229,409
May 30, 2026 $ 0.00374
-1.30%
$ 1.35 million $ 117,077
May 29, 2026 $ 0.00379
+7.72%
$ 1.37 million $ 123,510
May 28, 2026 $ 0.00352
-4.05%
$ 1.27 million $ 199,999
May 27, 2026 $ 0.00367
-2.27%
$ 1.32 million $ 118,837
May 26, 2026 $ 0.00375
-7.69%
$ 1.36 million $ 110,374
May 25, 2026 $ 0.00406
+1.26%
$ 1.47 million $ 131,960
May 24, 2026 $ 0.00401
+2.49%
$ 1.45 million $ 135,438
May 23, 2026 $ 0.00391
+3.25%
$ 1.42 million $ 153,437
May 22, 2026 $ 0.00379
+0.47%
$ 1.37 million $ 208,088
May 21, 2026 $ 0.00377
+0.59%
$ 1.36 million $ 107,692
May 20, 2026 $ 0.00375
+1.13%
$ 1.36 million $ 224,494
May 19, 2026 $ 0.00371
-6.45%
$ 1.34 million $ 132,893
May 18, 2026 $ 0.00398
+0.37%
$ 1.43 million $ 139,337
May 17, 2026 $ 0.00396
-0.76%
$ 1.43 million $ 155,597
May 16, 2026 $ 0.00399
-1.17%
$ 1.44 million $ 196,977
May 15, 2026 $ 0.00404
-4.33%
$ 1.46 million $ 145,006
May 14, 2026 $ 0.00422
+0.88%
$ 1.53 million $ 155,170
May 13, 2026 $ 0.00419
-1.30%
$ 1.51 million $ 142,058