Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.00248
-0.67%
$2.24 million $108,780
Oct 5, 12 AM $0.0025
-1.26%
$2.26 million $108,893
Oct 4, 11 PM $0.00253
+0.04%
$2.29 million $106,592
Oct 4, 10 PM $0.00253
-0.07%
$2.28 million $106,486
Oct 4, 9 PM $0.00253
+0.18%
$2.29 million $106,839
Oct 4, 8 PM $0.00252
-0.08%
$2.28 million $108,986
Oct 4, 7 PM $0.00253
+0.03%
$2.28 million $108,425
Oct 4, 6 PM $0.00253
+0.16%
$2.28 million $108,802
Oct 4, 5 PM $0.00253
+0.08%
$2.28 million $116,167
Oct 4, 4 PM $0.00252
+0.16%
$2.28 million $116,394
Oct 4, 3 PM $0.00252
+0.05%
$2.28 million $115,861
Oct 4, 2 PM $0.00252
-0.95%
$2.28 million $118,183
Oct 4, 1 PM $0.00254
-1.23%
$2.3 million $115,662
Oct 4, 12 PM $0.00257
+1.09%
$2.33 million $115,591
Oct 4, 11 AM $0.00254
-0.02%
$2.3 million $114,941
Oct 4, 10 AM $0.00254
+2.10%
$2.3 million $107,545
Oct 4, 9 AM $0.00249
-0.52%
$2.25 million $105,684
Oct 4, 8 AM $0.0025
-2.04%
$2.26 million $98,819
Oct 4, 7 AM $0.00256
+1.24%
$2.31 million $94,954
Oct 4, 6 AM $0.00252
+1.72%
$2.28 million $93,963
Oct 4, 5 AM $0.00248
+1.70%
$2.24 million $90,249
Oct 4, 4 AM $0.00244
+0.85%
$2.21 million $82,436
Oct 4, 3 AM $0.00242
-0.59%
$2.19 million $78,295
Oct 4, 2 AM $0.00243
-0.72%
$2.2 million $77,676
Oct 4, 1 AM $0.00245
-0.71%
$2.22 million $75,994
Oct 4, 12 AM $0.00247
+0.08%
$2.23 million $74,743
Oct 3, 11 PM $0.00247
-0.02%
$2.23 million $75,124
Oct 3, 10 PM $0.00247
-0.27%
$2.23 million $75,208
Oct 3, 9 PM $0.00247
-0.13%
$2.23 million $74,814
Oct 3, 8 PM $0.00248
-0.28%
$2.24 million $74,241
Oct 3, 7 PM $0.00248
+0.42%
$2.24 million $74,032
Oct 3, 6 PM $0.00247
+1.04%
$2.23 million $73,166
Oct 3, 5 PM $0.00244
+1.20%
$2.21 million $64,555
Oct 3, 4 PM $0.00241
-0.01%
$2.18 million $63,979
Oct 3, 3 PM $0.00241
-0.32%
$2.18 million $64,390
Oct 3, 2 PM $0.00242
-0.04%
$2.19 million $59,497
Oct 3, 1 PM $0.00242
+0.09%
$2.19 million $61,809
Oct 3, 12 PM $0.00242
+0.25%
$2.19 million $61,610
Oct 3, 11 AM $0.00242
-0.05%
$2.18 million $62,123
Oct 3, 10 AM $0.00242
+0.23%
$2.19 million $65,426
Oct 3, 9 AM $0.00241
+0.04%
$2.18 million $75,263
Oct 3, 8 AM $0.00241
+0.01%
$2.18 million $75,685
Oct 3, 7 AM $0.00241
+0.05%
$2.18 million $75,577
Oct 3, 6 AM $0.00241
-0.41%
$2.18 million $77,217
Oct 3, 5 AM $0.00242
-0.15%
$2.19 million $77,245
Oct 3, 4 AM $0.00242
-0.05%
$2.19 million $78,369
Oct 3, 3 AM $0.00242
+0.03%
$2.19 million $78,795
Oct 3, 2 AM $0.00242
-0.01%
$2.19 million $82,210
Oct 3, 1 AM $0.00242
+0.02%
$2.19 million $88,250
Oct 3, 12 AM $0.00242
-0.08%
$2.19 million $88,942