Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00319
-1.23%
$ 1.15 million $ 274,095
Jun 16, 3 AM $ 0.00322
-2.84%
$ 1.17 million $ 273,597
Jun 16, 2 AM $ 0.00332
+0.54%
$ 1.2 million $ 257,802
Jun 16, 1 AM $ 0.0033
+3.85%
$ 1.19 million $ 245,749
Jun 16, 12 AM $ 0.00318
+1.06%
$ 1.15 million $ 238,860
Jun 15, 11 PM $ 0.00314
+0.24%
$ 1.14 million $ 236,741
Jun 15, 10 PM $ 0.00314
+0.67%
$ 1.13 million $ 239,041
Jun 15, 9 PM $ 0.00312
+0.06%
$ 1.13 million $ 372,670
Jun 15, 8 PM $ 0.00311
-1.03%
$ 1.12 million $ 372,682
Jun 15, 7 PM $ 0.00315
-0.09%
$ 1.14 million $ 375,900
Jun 15, 6 PM $ 0.00315
-0.17%
$ 1.14 million $ 377,650
Jun 15, 5 PM $ 0.00315
-0.36%
$ 1.14 million $ 379,321
Jun 15, 4 PM $ 0.00317
-0.27%
$ 1.14 million $ 380,927
Jun 15, 3 PM $ 0.00317
-1.36%
$ 1.15 million $ 380,252
Jun 15, 2 PM $ 0.00322
-0.44%
$ 1.16 million $ 370,279
Jun 15, 1 PM $ 0.00323
+0.07%
$ 1.17 million $ 363,611
Jun 15, 12 PM $ 0.00323
+0.16%
$ 1.17 million $ 370,007
Jun 15, 11 AM $ 0.00322
-0.35%
$ 1.17 million $ 370,821
Jun 15, 10 AM $ 0.00324
-0.62%
$ 1.17 million $ 362,552
Jun 15, 9 AM $ 0.00326
-0.37%
$ 1.18 million $ 365,297
Jun 15, 8 AM $ 0.00327
-0.67%
$ 1.18 million $ 350,821
Jun 15, 7 AM $ 0.00329
+4.29%
$ 1.19 million $ 351,401
Jun 15, 6 AM $ 0.00315
+0.12%
$ 1.14 million $ 285,103
Jun 15, 5 AM $ 0.00315
-0.11%
$ 1.14 million $ 285,848
Jun 15, 4 AM $ 0.00315
-0.54%
$ 1.14 million $ 288,021
Jun 15, 3 AM $ 0.00317
-1.35%
$ 1.15 million $ 291,471
Jun 15, 2 AM $ 0.00321
+0.16%
$ 1.16 million $ 294,647
Jun 15, 1 AM $ 0.00321
-0.10%
$ 1.16 million $ 292,705
Jun 15, 12 AM $ 0.00321
-0.41%
$ 1.16 million $ 292,080
Jun 14, 11 PM $ 0.00323
-3.25%
$ 1.17 million $ 295,907
Jun 14, 10 PM $ 0.00333
+4.88%
$ 1.2 million $ 259,992
Jun 14, 9 PM $ 0.00318
+0.06%
$ 1.15 million $ 159,065
Jun 14, 8 PM $ 0.00318
+0.04%
$ 1.15 million $ 158,950
Jun 14, 7 PM $ 0.00318
+0.10%
$ 1.15 million $ 158,106
Jun 14, 6 PM $ 0.00317
-0.26%
$ 1.15 million $ 165,776
Jun 14, 5 PM $ 0.00318
+0.09%
$ 1.15 million $ 165,772
Jun 14, 4 PM $ 0.00318
-1.08%
$ 1.15 million $ 166,504
Jun 14, 3 PM $ 0.00321
-0.67%
$ 1.16 million $ 166,510
Jun 14, 2 PM $ 0.00323
-0.96%
$ 1.17 million $ 160,440
Jun 14, 1 PM $ 0.00327
+0.20%
$ 1.18 million $ 156,405
Jun 14, 12 PM $ 0.00326
+0.42%
$ 1.18 million $ 151,331
Jun 14, 11 AM $ 0.00325
-1.36%
$ 1.17 million $ 179,475
Jun 14, 10 AM $ 0.0033
+1.26%
$ 1.19 million $ 184,704
Jun 14, 9 AM $ 0.00326
+0.47%
$ 1.18 million $ 180,232
Jun 14, 8 AM $ 0.00324
-0.09%
$ 1.17 million $ 183,896
Jun 14, 7 AM $ 0.00325
+0.37%
$ 1.17 million $ 192,869
Jun 14, 6 AM $ 0.00323
+0.49%
$ 1.17 million $ 192,841
Jun 14, 5 AM $ 0.00322
-1.28%
$ 1.16 million $ 192,860
Jun 14, 4 AM $ 0.00326
+0.13%
$ 1.18 million $ 186,865
Jun 14, 3 AM $ 0.00325
-0.82%
$ 1.17 million $ 194,241