Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $ 0.00205
+0.50%
$ 757,331 $ 116,353
Aug 17, 10 PM $ 0.00204
-0.31%
$ 754,026 $ 116,291
Aug 17, 9 PM $ 0.00205
+0.02%
$ 756,341 $ 116,926
Aug 17, 8 PM $ 0.00205
+0.06%
$ 756,192 $ 118,497
Aug 17, 7 PM $ 0.00205
+0.23%
$ 755,764 $ 122,811
Aug 17, 6 PM $ 0.00204
-0.31%
$ 754,049 $ 122,664
Aug 17, 5 PM $ 0.00205
-0.71%
$ 756,383 $ 122,560
Aug 17, 4 PM $ 0.00206
-0.07%
$ 761,768 $ 122,807
Aug 17, 3 PM $ 0.00207
+0.44%
$ 762,307 $ 123,760
Aug 17, 2 PM $ 0.00206
-1.58%
$ 758,969 $ 123,641
Aug 17, 1 PM $ 0.00209
+0.06%
$ 771,146 $ 120,835
Aug 17, 12 PM $ 0.00209
+0.51%
$ 770,655 $ 120,385
Aug 17, 11 AM $ 0.00208
+1.53%
$ 766,765 $ 117,765
Aug 17, 10 AM $ 0.00205
-1.62%
$ 755,185 $ 124,429
Aug 17, 9 AM $ 0.00208
+2.21%
$ 767,623 $ 124,579
Aug 17, 8 AM $ 0.00204
+0.12%
$ 751,058 $ 124,570
Aug 17, 7 AM $ 0.00204
-0.78%
$ 751,918 $ 125,121
Aug 17, 6 AM $ 0.00205
+1.00%
$ 757,801 $ 125,406
Aug 17, 5 AM $ 0.00203
-0.89%
$ 750,302 $ 125,605
Aug 17, 4 AM $ 0.00205
+0.00%
$ 757,064 $ 122,239
Aug 17, 3 AM $ 0.00205
+12.86%
$ 757,077 $ 123,284
Aug 17, 2 AM $ 0.00182
-0.23%
$ 670,827 $ 91,291
Aug 17, 1 AM $ 0.00182
+2.06%
$ 672,372 $ 86,223
Aug 17, 12 AM $ 0.00179
-4.16%
$ 658,814 $ 74,052
Aug 16, 11 PM $ 0.00186
-0.83%
$ 686,847 $ 73,086
Aug 16, 10 PM $ 0.00188
+0.59%
$ 692,575 $ 72,042
Aug 16, 9 PM $ 0.00187
-0.17%
$ 688,524 $ 70,988
Aug 16, 8 PM $ 0.00187
-0.28%
$ 688,803 $ 71,009
Aug 16, 7 PM $ 0.00187
-0.06%
$ 690,409 $ 72,028
Aug 16, 6 PM $ 0.00187
+0.27%
$ 690,857 $ 71,811
Aug 16, 5 PM $ 0.00187
-0.13%
$ 689,007 $ 74,667
Aug 16, 4 PM $ 0.00187
-0.29%
$ 689,106 $ 80,276
Aug 16, 3 PM $ 0.00187
+0.37%
$ 691,075 $ 78,937
Aug 16, 2 PM $ 0.00187
-0.19%
$ 688,502 $ 79,848
Aug 16, 1 PM $ 0.00187
-0.05%
$ 689,845 $ 82,337
Aug 16, 12 PM $ 0.00187
-2.83%
$ 690,184 $ 82,598
Aug 16, 11 AM $ 0.00192
+0.21%
$ 710,250 $ 78,745
Aug 16, 10 AM $ 0.00192
+0.60%
$ 708,781 $ 78,269
Aug 16, 9 AM $ 0.00191
+0.27%
$ 704,536 $ 78,877
Aug 16, 8 AM $ 0.0019
+0.15%
$ 702,650 $ 81,538
Aug 16, 7 AM $ 0.0019
+0.27%
$ 701,614 $ 85,384
Aug 16, 6 AM $ 0.0019
-0.51%
$ 699,708 $ 85,759
Aug 16, 5 AM $ 0.0019
+0.64%
$ 702,609 $ 85,287
Aug 16, 4 AM $ 0.00189
-0.08%
$ 698,162 $ 84,545
Aug 16, 3 AM $ 0.00189
+0.08%
$ 698,693 $ 83,822
Aug 16, 2 AM $ 0.00189
-0.08%
$ 698,169 $ 83,273
Aug 16, 1 AM $ 0.00189
-0.34%
$ 698,740 $ 83,165
Aug 16, 12 AM $ 0.0019
-0.11%
$ 701,112 $ 83,907
Aug 15, 11 PM $ 0.0019
+0.34%
$ 701,878 $ 84,522
Aug 15, 10 PM $ 0.0019
+0.04%
$ 699,483 $ 84,531