Numbers Protocol Historical Data

NUM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.035
+4.81%
$20.68 million $603,430
Nov 26, 2023 $0.0335
-6.25%
$19.78 million $520,982
Nov 25, 2023 $0.0357
+8.50%
$21.11 million $703,584
Nov 24, 2023 $0.0329
+2.25%
$19.46 million $751,412
Nov 23, 2023 $0.0322
+4.97%
$19.02 million $644,928
Nov 22, 2023 $0.0307
+5.32%
$18.12 million $871,554
Nov 21, 2023 $0.0291
-9.73%
$17.22 million $970,000
Nov 20, 2023 $0.0323
+15.14%
$19.06 million $700,369
Nov 19, 2023 $0.028
-14.32%
$16.56 million $777,723
Nov 18, 2023 $0.0327
+33.29%
$19.32 million $2.22 million
Nov 17, 2023 $0.0245
+2.65%
$14.49 million $726,906
Nov 16, 2023 $0.0239
-3.47%
$14.12 million $1.14 million
Nov 15, 2023 $0.0248
+11.62%
$14.63 million $726,507
Nov 14, 2023 $0.0222
-3.07%
$13.11 million $638,286
Nov 13, 2023 $0.0229
-5.23%
$13.52 million $732,625
Nov 12, 2023 $0.0242
+0.24%
$14.28 million $633,634
Nov 11, 2023 $0.0241
+9.84%
$14.24 million $985,666
Nov 10, 2023 $0.0219
-11.59%
$12.96 million $1.46 million
Nov 9, 2023 $0.0248
+0.05%
$14.66 million $1.02 million
Nov 8, 2023 $0.0248
+8.10%
$14.65 million $1.24 million
Nov 7, 2023 $0.0229
+0.07%
$13.04 million $839,846
Nov 6, 2023 $0.0229
+3.23%
$13.03 million $248,162
Nov 5, 2023 $0.0222
-4.82%
$12.61 million $305,314
Nov 4, 2023 $0.0233
-6.59%
$13.24 million $301,191
Nov 3, 2023 $0.0249
+1.63%
$14.18 million $271,285
Nov 2, 2023 $0.0245
+0.67%
$13.95 million $1.34 million
Nov 1, 2023 $0.0244
-0.95%
$13.86 million $962,651
Oct 31, 2023 $0.0246
+2.48%
$13.99 million $719,470
Oct 30, 2023 $0.024
-0.98%
$13.66 million $384,400
Oct 29, 2023 $0.0243
+4.50%
$13.79 million $533,635
Oct 28, 2023 $0.0232
+6.10%
$13.19 million $304,065
Oct 27, 2023 $0.0219
+0.31%
$12.43 million $462,838
Oct 26, 2023 $0.0218
+1.52%
$12.39 million $647,635
Oct 25, 2023 $0.0215
-2.27%
$12.2 million $697,496
Oct 24, 2023 $0.022
+8.67%
$12.5 million $838,209
Oct 23, 2023 $0.0202
+6.17%
$11.51 million $632,499
Oct 22, 2023 $0.0191
-1.92%
$10.83 million $358,397
Oct 21, 2023 $0.0195
-5.40%
$11.06 million $496,528
Oct 20, 2023 $0.0206
+3.53%
$11.69 million $460,331
Oct 19, 2023 $0.0199
+1.90%
$11.29 million $434,383
Oct 18, 2023 $0.0195
+0.49%
$11.08 million $258,892
Oct 17, 2023 $0.0194
-1.13%
$11.03 million $535,987
Oct 16, 2023 $0.0196
+0.49%
$11.15 million $680,516
Oct 15, 2023 $0.0195
+1.04%
$11.09 million $374,809
Oct 14, 2023 $0.0193
-0.17%
$10.98 million $286,622
Oct 13, 2023 $0.0193
-5.03%
$11 million $371,656
Oct 12, 2023 $0.0204
-1.30%
$11.58 million $428,472
Oct 11, 2023 $0.0206
-0.95%
$11.73 million $567,297
Oct 10, 2023 $0.0208
-1.74%
$11.84 million $338,482
Oct 9, 2023 $0.0212
-3.22%
$12.05 million $578,297