Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0532
+17.06%
$33 million $1.86 million
Jan 10, 2024 $0.0453
+3.42%
$28.1 million $1.4 million
Jan 9, 2024 $0.0438
-1.57%
$27.17 million $1.09 million
Jan 8, 2024 $0.0445
-2.71%
$27.6 million $1.21 million
Jan 7, 2024 $0.0457
-4.32%
$28.36 million $1.06 million
Jan 6, 2024 $0.0478
-0.61%
$28.94 million $1.76 million
Jan 5, 2024 $0.0481
+2.83%
$29.11 million $2.09 million
Jan 4, 2024 $0.0467
+14.19%
$28.31 million $1.59 million
Jan 3, 2024 $0.0409
-0.26%
$24.79 million $814,434
Jan 2, 2024 $0.041
-2.50%
$24.83 million $327,209
Jan 1, 2024 $0.0421
+1.49%
$25.47 million $438,988
Dec 31, 2023 $0.0414
-4.18%
$25.08 million $504,882
Dec 30, 2023 $0.0431
+1.12%
$26.08 million $458,972
Dec 29, 2023 $0.0426
-11.43%
$25.82 million $1.07 million
Dec 28, 2023 $0.0482
+32.08%
$29.2 million $1.38 million
Dec 27, 2023 $0.0365
+1.79%
$22.1 million $685,495
Dec 26, 2023 $0.0356
-9.63%
$21.59 million $626,360
Dec 25, 2023 $0.0394
+2.02%
$23.89 million $699,852
Dec 24, 2023 $0.0387
-6.64%
$23.44 million $407,425
Dec 23, 2023 $0.0414
+2.24%
$25.1 million $313,632
Dec 22, 2023 $0.0405
-3.72%
$24.54 million $787,850
Dec 21, 2023 $0.0421
+10.02%
$25.48 million $800,556
Dec 20, 2023 $0.0383
-9.85%
$23.22 million $747,335
Dec 19, 2023 $0.0425
+19.19%
$25.75 million $323,148
Dec 18, 2023 $0.0354
-11.16%
$21.45 million $707,661
Dec 17, 2023 $0.0399
-10.25%
$24.14 million $683,402
Dec 16, 2023 $0.0444
+1.43%
$26.88 million $509,437
Dec 15, 2023 $0.0438
-10.38%
$26.5 million $956,915
Dec 14, 2023 $0.0489
+3.60%
$29.6 million $484,380
Dec 13, 2023 $0.0472
+2.88%
$28.57 million $434,212
Dec 12, 2023 $0.0459
-4.75%
$27.79 million $1.29 million
Dec 11, 2023 $0.0482
-16.99%
$29.16 million $2.97 million
Dec 10, 2023 $0.0581
+66.10%
$35.16 million $3.16 million
Dec 9, 2023 $0.0349
-1.49%
$20.65 million $877,236
Dec 8, 2023 $0.0355
+6.23%
$20.97 million $931,024
Dec 7, 2023 $0.0334
-2.54%
$19.73 million $389,542
Dec 6, 2023 $0.0343
-2.25%
$20.25 million $630,924
Dec 5, 2023 $0.0351
+3.02%
$20.72 million $785,850
Dec 4, 2023 $0.034
-4.56%
$20.11 million $690,145
Dec 3, 2023 $0.0357
+4.51%
$21.08 million $803,440
Dec 2, 2023 $0.0341
+1.04%
$20.16 million $722,693
Dec 1, 2023 $0.0338
+2.43%
$19.96 million $656,201
Nov 30, 2023 $0.033
-4.12%
$19.49 million $354,305
Nov 29, 2023 $0.0344
+3.25%
$20.32 million $644,004
Nov 28, 2023 $0.0333
-4.80%
$19.68 million $464,830
Nov 27, 2023 $0.035
+4.81%
$20.68 million $603,430
Nov 26, 2023 $0.0335
-6.25%
$19.78 million $520,982
Nov 25, 2023 $0.0357
+8.50%
$21.11 million $703,584
Nov 24, 2023 $0.0329
+2.25%
$19.46 million $751,412
Nov 23, 2023 $0.0322
+4.97%
$19.02 million $644,928