Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.044
+3.98%
$27.3 million $1.26 million
Jan 15, 2024 $0.0423
+6.86%
$26.26 million $1.25 million
Jan 14, 2024 $0.0395
-5.98%
$24.49 million $1.34 million
Jan 13, 2024 $0.042
-4.82%
$26.05 million $1.42 million
Jan 12, 2024 $0.0441
-16.99%
$27.37 million $1.77 million
Jan 11, 2024 $0.0532
+17.06%
$33 million $1.86 million
Jan 10, 2024 $0.0453
+3.42%
$28.1 million $1.4 million
Jan 9, 2024 $0.0438
-1.57%
$27.17 million $1.09 million
Jan 8, 2024 $0.0445
-2.71%
$27.6 million $1.21 million
Jan 7, 2024 $0.0457
-4.32%
$28.36 million $1.06 million
Jan 6, 2024 $0.0478
-0.61%
$28.94 million $1.76 million
Jan 5, 2024 $0.0481
+2.83%
$29.11 million $2.09 million
Jan 4, 2024 $0.0467
+14.19%
$28.31 million $1.59 million
Jan 3, 2024 $0.0409
-0.26%
$24.79 million $814,434
Jan 2, 2024 $0.041
-2.50%
$24.83 million $327,209
Jan 1, 2024 $0.0421
+1.49%
$25.47 million $438,988
Dec 31, 2023 $0.0414
-4.18%
$25.08 million $504,882
Dec 30, 2023 $0.0431
+1.12%
$26.08 million $458,972
Dec 29, 2023 $0.0426
-11.43%
$25.82 million $1.07 million
Dec 28, 2023 $0.0482
+32.08%
$29.2 million $1.38 million
Dec 27, 2023 $0.0365
+1.79%
$22.1 million $685,495
Dec 26, 2023 $0.0356
-9.63%
$21.59 million $626,360
Dec 25, 2023 $0.0394
+2.02%
$23.89 million $699,852
Dec 24, 2023 $0.0387
-6.64%
$23.44 million $407,425
Dec 23, 2023 $0.0414
+2.24%
$25.1 million $313,632
Dec 22, 2023 $0.0405
-3.72%
$24.54 million $787,850
Dec 21, 2023 $0.0421
+10.02%
$25.48 million $800,556
Dec 20, 2023 $0.0383
-9.85%
$23.22 million $747,335
Dec 19, 2023 $0.0425
+19.19%
$25.75 million $323,148
Dec 18, 2023 $0.0354
-11.16%
$21.45 million $707,661
Dec 17, 2023 $0.0399
-10.25%
$24.14 million $683,402
Dec 16, 2023 $0.0444
+1.43%
$26.88 million $509,437
Dec 15, 2023 $0.0438
-10.38%
$26.5 million $956,915
Dec 14, 2023 $0.0489
+3.60%
$29.6 million $484,380
Dec 13, 2023 $0.0472
+2.88%
$28.57 million $434,212
Dec 12, 2023 $0.0459
-4.75%
$27.79 million $1.29 million
Dec 11, 2023 $0.0482
-16.99%
$29.16 million $2.97 million
Dec 10, 2023 $0.0581
+66.10%
$35.16 million $3.16 million
Dec 9, 2023 $0.0349
-1.49%
$20.65 million $877,236
Dec 8, 2023 $0.0355
+6.23%
$20.97 million $931,024
Dec 7, 2023 $0.0334
-2.54%
$19.73 million $389,542
Dec 6, 2023 $0.0343
-2.25%
$20.25 million $630,924
Dec 5, 2023 $0.0351
+3.02%
$20.72 million $785,850
Dec 4, 2023 $0.034
-4.56%
$20.11 million $690,145
Dec 3, 2023 $0.0357
+4.51%
$21.08 million $803,440
Dec 2, 2023 $0.0341
+1.04%
$20.16 million $722,693
Dec 1, 2023 $0.0338
+2.43%
$19.96 million $656,201
Nov 30, 2023 $0.033
-4.12%
$19.49 million $354,305
Nov 29, 2023 $0.0344
+3.25%
$20.32 million $644,004
Nov 28, 2023 $0.0333
-4.80%
$19.68 million $464,830