Numbers Protocol Historical Data

NUM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0243
+1.77%
$12.51 million $180,971
Aug 18, 2023 $0.0239
+2.72%
$12.29 million $125,890
Aug 17, 2023 $0.0233
-4.48%
$11.98 million $123,060
Aug 16, 2023 $0.0244
-2.52%
$12.55 million $84,367
Aug 15, 2023 $0.0251
-3.41%
$12.87 million $91,041
Aug 14, 2023 $0.026
-3.48%
$13.34 million $183,980
Aug 13, 2023 $0.0269
+10.70%
$13.82 million $293,993
Aug 12, 2023 $0.0243
-4.16%
$12.48 million $124,318
Aug 11, 2023 $0.0253
+0.80%
$13.01 million $123,476
Aug 10, 2023 $0.0251
-8.98%
$12.92 million $248,375
Aug 9, 2023 $0.0276
-0.71%
$13.43 million $339,338
Aug 8, 2023 $0.0278
+9.16%
$13.53 million $308,712
Aug 7, 2023 $0.0255
-0.71%
$12.39 million $368,871
Aug 6, 2023 $0.0257
+0.43%
$12.48 million $207,183
Aug 5, 2023 $0.0256
-0.52%
$12.43 million $207,914
Aug 4, 2023 $0.0257
-3.97%
$12.49 million $294,420
Aug 3, 2023 $0.0268
+0.28%
$13.03 million $256,138
Aug 2, 2023 $0.0267
-2.13%
$12.99 million $355,282
Aug 1, 2023 $0.0273
-1.71%
$13.28 million $526,293
Jul 31, 2023 $0.0278
-1.62%
$13.5 million $404,330
Jul 30, 2023 $0.0283
+1.91%
$13.74 million $325,791
Jul 29, 2023 $0.0278
+0.52%
$13.49 million $319,078
Jul 28, 2023 $0.0276
+0.22%
$13.43 million $389,867
Jul 27, 2023 $0.0275
+0.34%
$13.39 million $431,395
Jul 26, 2023 $0.0274
+0.50%
$13.34 million $387,849
Jul 25, 2023 $0.0273
-2.00%
$13.27 million $368,272
Jul 24, 2023 $0.0279
-1.60%
$13.54 million $428,906
Jul 23, 2023 $0.0283
-1.24%
$13.76 million $534,702
Jul 22, 2023 $0.0287
-2.13%
$13.94 million $361,522
Jul 21, 2023 $0.0293
-1.92%
$14.24 million $300,956
Jul 20, 2023 $0.0299
-0.29%
$14.51 million $441,731
Jul 19, 2023 $0.0299
+1.87%
$14.55 million $389,211
Jul 18, 2023 $0.0294
-0.78%
$14.28 million $377,978
Jul 17, 2023 $0.0296
-4.36%
$14.39 million $389,453
Jul 16, 2023 $0.031
+0.63%
$15.05 million $997,593
Jul 15, 2023 $0.0308
+4.97%
$14.96 million $464,722
Jul 14, 2023 $0.0293
+1.72%
$14.25 million $461,001
Jul 13, 2023 $0.0288
+2.57%
$14 million $457,420
Jul 12, 2023 $0.0281
-1.31%
$13.65 million $580,775
Jul 11, 2023 $0.0285
-0.63%
$13.84 million $366,183
Jul 10, 2023 $0.0286
-2.84%
$13.13 million $372,761
Jul 9, 2023 $0.0295
-14.94%
$13.51 million $414,908
Jul 8, 2023 $0.0346
+33.50%
$15.86 million $278,600
Jul 7, 2023 $0.0259
-4.29%
$11.88 million $362,096
Jul 6, 2023 $0.0271
-2.20%
$12.41 million $373,365
Jul 5, 2023 $0.0277
-4.58%
$12.68 million $363,727
Jul 4, 2023 $0.029
-0.27%
$13.29 million $320,292
Jul 3, 2023 $0.029
+0.57%
$13.32 million $368,690
Jul 2, 2023 $0.0289
+0.60%
$13.25 million $321,581
Jul 1, 2023 $0.0287
-2.65%
$13.17 million $355,818