Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0296
+3.14%
$13.58 million $554,541
Jun 29, 2023 $0.0287
-2.80%
$13.16 million $594,432
Jun 28, 2023 $0.0295
-8.74%
$13.54 million $340,626
Jun 27, 2023 $0.0324
-3.29%
$14.84 million $377,954
Jun 26, 2023 $0.0334
-4.88%
$15.33 million $384,063
Jun 25, 2023 $0.0352
-1.06%
$16.12 million $349,822
Jun 24, 2023 $0.0355
+0.06%
$16.29 million $382,926
Jun 23, 2023 $0.0355
-2.80%
$16.27 million $406,476
Jun 22, 2023 $0.0365
-2.93%
$16.74 million $601,524
Jun 21, 2023 $0.0376
+3.33%
$17.23 million $312,108
Jun 20, 2023 $0.0364
+1.65%
$16.68 million $367,794
Jun 19, 2023 $0.0358
-0.15%
$16.41 million $397,810
Jun 18, 2023 $0.0358
-3.37%
$16.43 million $581,626
Jun 17, 2023 $0.0371
+1.08%
$17 million $658,518
Jun 16, 2023 $0.0367
+4.01%
$16.82 million $438,044
Jun 15, 2023 $0.0353
-2.80%
$16.18 million $481,183
Jun 14, 2023 $0.0363
-3.64%
$16.64 million $506,611
Jun 13, 2023 $0.0377
-4.43%
$17.27 million $527,078
Jun 12, 2023 $0.0394
+5.10%
$18.07 million $730,431
Jun 11, 2023 $0.0375
+6.38%
$17.2 million $538,798
Jun 10, 2023 $0.0352
-7.63%
$15.08 million $518,354
Jun 9, 2023 $0.0382
-2.49%
$16.32 million $587,999
Jun 8, 2023 $0.0391
+1.67%
$16.74 million $940,548
Jun 7, 2023 $0.0385
-0.99%
$16.46 million $641,127
Jun 6, 2023 $0.0389
+0.21%
$16.63 million $793,013
Jun 5, 2023 $0.0388
-7.97%
$16.59 million $641,599
Jun 4, 2023 $0.0421
-3.98%
$18.03 million $1.07 million
Jun 3, 2023 $0.0439
+4.07%
$18.76 million $1.23 million
Jun 2, 2023 $0.0422
+15.79%
$18.07 million $3.31 million
Jun 1, 2023 $0.0365
-13.46%
$15.6 million $841,540
May 31, 2023 $0.0422
-4.76%
$18.03 million $951,312
May 30, 2023 $0.0443
-2.49%
$10.76 million $885,489
May 29, 2023 $0.0454
-7.65%
$11.03 million $948,498
May 28, 2023 $0.0492
+6.86%
$11.95 million $1.28 million
May 27, 2023 $0.046
+0.97%
$11.18 million $1.76 million
May 26, 2023 $0.0456
-21.75%
$11.07 million $1.54 million
May 25, 2023 $0.0582
-12.92%
$14.15 million $2.41 million
May 24, 2023 $0.0668
+57.85%
$16.25 million $4.56 million
May 23, 2023 $0.0423
-2.61%
$10.29 million $2.7 million
May 22, 2023 $0.0435
-42.93%
$10.57 million $6.24 million
May 21, 2023 $0.0762
+169.07%
$18.52 million $4.31 million
May 20, 2023 $0.0283
+4.31%
$6.88 million $344,950
May 19, 2023 $0.0271
+3.94%
$6.6 million $279,254
May 18, 2023 $0.0261
-3.34%
$6.35 million $267,726
May 17, 2023 $0.027
-6.40%
$6.57 million $290,971
May 16, 2023 $0.0289
-1.72%
$7.01 million $231,402
May 15, 2023 $0.0294
-2.57%
$7.14 million $233,919
May 14, 2023 $0.0301
-1.82%
$7.32 million $356,405
May 13, 2023 $0.0307
+4.56%
$7.46 million $222,063
May 12, 2023 $0.0294
-2.37%
$7.13 million $281,002