Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.026
-3.48%
$13.34 million $183,980
Aug 13, 2023 $0.0269
+10.70%
$13.82 million $293,993
Aug 12, 2023 $0.0243
-4.16%
$12.48 million $124,318
Aug 11, 2023 $0.0253
+0.80%
$13.01 million $123,476
Aug 10, 2023 $0.0251
-8.98%
$12.92 million $248,375
Aug 9, 2023 $0.0276
-0.71%
$13.43 million $339,338
Aug 8, 2023 $0.0278
+9.16%
$13.53 million $308,712
Aug 7, 2023 $0.0255
-0.71%
$12.39 million $368,871
Aug 6, 2023 $0.0257
+0.43%
$12.48 million $207,183
Aug 5, 2023 $0.0256
-0.52%
$12.43 million $207,914
Aug 4, 2023 $0.0257
-3.97%
$12.49 million $294,420
Aug 3, 2023 $0.0268
+0.28%
$13.03 million $256,138
Aug 2, 2023 $0.0267
-2.13%
$12.99 million $355,282
Aug 1, 2023 $0.0273
-1.71%
$13.28 million $526,293
Jul 31, 2023 $0.0278
-1.62%
$13.5 million $404,330
Jul 30, 2023 $0.0283
+1.91%
$13.74 million $325,791
Jul 29, 2023 $0.0278
+0.52%
$13.49 million $319,078
Jul 28, 2023 $0.0276
+0.22%
$13.43 million $389,867
Jul 27, 2023 $0.0275
+0.34%
$13.39 million $431,395
Jul 26, 2023 $0.0274
+0.50%
$13.34 million $387,849
Jul 25, 2023 $0.0273
-2.00%
$13.27 million $368,272
Jul 24, 2023 $0.0279
-1.60%
$13.54 million $428,906
Jul 23, 2023 $0.0283
-1.24%
$13.76 million $534,702
Jul 22, 2023 $0.0287
-2.13%
$13.94 million $361,522
Jul 21, 2023 $0.0293
-1.92%
$14.24 million $300,956
Jul 20, 2023 $0.0299
-0.29%
$14.51 million $441,731
Jul 19, 2023 $0.0299
+1.87%
$14.55 million $389,211
Jul 18, 2023 $0.0294
-0.78%
$14.28 million $377,978
Jul 17, 2023 $0.0296
-4.36%
$14.39 million $389,453
Jul 16, 2023 $0.031
+0.63%
$15.05 million $997,593
Jul 15, 2023 $0.0308
+4.97%
$14.96 million $464,722
Jul 14, 2023 $0.0293
+1.72%
$14.25 million $461,001
Jul 13, 2023 $0.0288
+2.57%
$14 million $457,420
Jul 12, 2023 $0.0281
-1.31%
$13.65 million $580,775
Jul 11, 2023 $0.0285
-0.63%
$13.84 million $366,183
Jul 10, 2023 $0.0286
-2.84%
$13.13 million $372,761
Jul 9, 2023 $0.0295
-14.94%
$13.51 million $414,908
Jul 8, 2023 $0.0346
+33.50%
$15.86 million $278,600
Jul 7, 2023 $0.0259
-4.29%
$11.88 million $362,096
Jul 6, 2023 $0.0271
-2.20%
$12.41 million $373,365
Jul 5, 2023 $0.0277
-4.58%
$12.68 million $363,727
Jul 4, 2023 $0.029
-0.27%
$13.29 million $320,292
Jul 3, 2023 $0.029
+0.57%
$13.32 million $368,690
Jul 2, 2023 $0.0289
+0.60%
$13.25 million $321,581
Jul 1, 2023 $0.0287
-2.65%
$13.17 million $355,818
Jun 30, 2023 $0.0296
+3.14%
$13.58 million $554,541
Jun 29, 2023 $0.0287
-2.80%
$13.16 million $594,432
Jun 28, 2023 $0.0295
-8.74%
$13.54 million $340,626
Jun 27, 2023 $0.0324
-3.29%
$14.84 million $377,954
Jun 26, 2023 $0.0334
-4.88%
$15.33 million $384,063