Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $0.0498
-4.14%
$11.2 million $263,612
Oct 18, 2022 $0.052
-2.01%
$11.68 million $211,211
Oct 17, 2022 $0.053
+2.62%
$11.92 million $266,149
Oct 16, 2022 $0.0516
-0.09%
$11.61 million $258,393
Oct 15, 2022 $0.0517
-1.33%
$11.62 million $239,284
Oct 14, 2022 $0.0524
+4.51%
$11.77 million $303,959
Oct 13, 2022 $0.0501
-3.71%
$10.35 million $268,686
Oct 12, 2022 $0.052
+0.12%
$10.75 million $218,966
Oct 11, 2022 $0.0519
-5.90%
$10.73 million $245,729
Oct 10, 2022 $0.0552
-2.73%
$11.4 million $253,560
Oct 9, 2022 $0.0567
-3.42%
$11.72 million $230,051
Oct 8, 2022 $0.0587
+1.92%
$12.14 million $272,456
Oct 7, 2022 $0.0576
+0.29%
$11.91 million $166,132
Oct 6, 2022 $0.0573
-0.35%
$11.85 million $382,390
Oct 5, 2022 $0.0575
+4.67%
$11.89 million $342,613
Oct 4, 2022 $0.055
+5.05%
$11.36 million $212,690
Oct 3, 2022 $0.0524
-2.46%
$10.82 million $110,963
Oct 2, 2022 $0.0537
+2.13%
$11.1 million $112,256
Oct 1, 2022 $0.0526
-5.19%
$10.87 million $133,447
Sep 30, 2022 $0.0555
+1.99%
$11.47 million $778,991
Sep 29, 2022 $0.0544
+6.17%
$11.24 million $663,818
Sep 28, 2022 $0.0512
+2.26%
$10.59 million $782,008
Sep 27, 2022 $0.0501
-1.37%
$10.35 million $1.1 million
Sep 26, 2022 $0.0508
-3.39%
$10.5 million $872,353
Sep 25, 2022 $0.0526
+6.21%
$10.86 million $1.14 million
Sep 24, 2022 $0.0495
-0.98%
$10.23 million $595,111
Sep 23, 2022 $0.05
+0.47%
$10.33 million $511,633
Sep 22, 2022 $0.0497
-0.63%
$4.38 million $1.21 million
Sep 21, 2022 $0.05
-1.32%
$-- $837,539
Sep 20, 2022 $0.0507
-5.52%
$4.47 million $871,733
Sep 19, 2022 $0.0537
+2.80%
$4.73 million $822,914
Sep 18, 2022 $0.0522
-7.34%
$4.6 million $912,471
Sep 17, 2022 $0.0563
+0.86%
$4.96 million $1.36 million
Sep 16, 2022 $0.0558
-15.91%
$4.92 million $1.86 million
Sep 15, 2022 $0.0664
+18.03%
$5.85 million $2.17 million
Sep 14, 2022 $0.0563
-6.24%
$4.96 million $898,116
Sep 13, 2022 $0.06
-3.23%
$5.29 million $701,527
Sep 12, 2022 $0.062
-4.05%
$5.46 million $1.08 million
Sep 11, 2022 $0.0646
-0.70%
$5.7 million $583,935
Sep 10, 2022 $0.0651
+0.18%
$5.74 million $1.06 million
Sep 9, 2022 $0.0649
+13.64%
$5.72 million $1.36 million
Sep 8, 2022 $0.0571
-0.97%
$5.04 million $675,661
Sep 7, 2022 $0.0577
+0.39%
$5.08 million $529,346
Sep 6, 2022 $0.0575
-8.24%
$5.06 million $601,608
Sep 5, 2022 $0.0626
-2.49%
$5.52 million $344,484
Sep 4, 2022 $0.0642
+2.41%
$5.66 million $265,799
Sep 3, 2022 $0.0627
-7.18%
$5.53 million $345,182
Sep 2, 2022 $0.0674
-2.34%
$5.94 million $276,198
Sep 1, 2022 $0.069
-3.59%
$6.08 million $307,891
Aug 31, 2022 $0.0715
+11.60%
$6.3 million $679,478