Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.03
-5.44%
$7.3 million $328,586
Dec 7, 2022 $0.0318
+0.28%
$7.72 million $467,040
Dec 6, 2022 $0.0317
+12.69%
$7.71 million $467,346
Dec 5, 2022 $0.0282
+0.14%
$6.85 million $382,313
Dec 4, 2022 $0.0281
+3.09%
$6.84 million $273,309
Dec 3, 2022 $0.0273
-6.11%
$6.64 million $371,132
Dec 2, 2022 $0.0291
-3.58%
$7.07 million $487,634
Dec 1, 2022 $0.0302
-3.91%
$7.34 million $608,061
Nov 30, 2022 $0.0314
+15.39%
$7.63 million $1.06 million
Nov 29, 2022 $0.0272
+2.93%
$6.62 million $525,410
Nov 28, 2022 $0.0264
-4.67%
$6.43 million $256,730
Nov 27, 2022 $0.0277
+2.05%
$6.74 million $307,531
Nov 26, 2022 $0.0272
+1.39%
$6.6 million $357,295
Nov 25, 2022 $0.0268
-3.76%
$6.51 million $280,260
Nov 24, 2022 $0.0278
-2.18%
$6.77 million $261,450
Nov 23, 2022 $0.0285
+0.87%
$6.92 million $556,364
Nov 22, 2022 $0.0281
+4.58%
$6.84 million $562,935
Nov 21, 2022 $0.0269
-4.08%
$6.54 million $336,567
Nov 20, 2022 $0.028
-1.04%
$6.81 million $742,605
Nov 19, 2022 $0.0283
+9.36%
$6.89 million $383,226
Nov 18, 2022 $0.0259
-7.63%
$6.3 million $310,793
Nov 17, 2022 $0.0281
-3.43%
$6.82 million $324,276
Nov 16, 2022 $0.029
-1.21%
$7.06 million $296,225
Nov 15, 2022 $0.0294
-0.16%
$7.14 million $354,736
Nov 14, 2022 $0.0294
-6.21%
$7.15 million $412,572
Nov 13, 2022 $0.0314
-8.40%
$7.62 million $356,881
Nov 12, 2022 $0.0342
-9.66%
$7.7 million $396,674
Nov 11, 2022 $0.0379
-13.33%
$8.52 million $360,964
Nov 10, 2022 $0.0437
+6.78%
$9.84 million $592,654
Nov 9, 2022 $0.041
-12.64%
$9.22 million $355,478
Nov 8, 2022 $0.0469
-10.57%
$10.55 million $462,020
Nov 7, 2022 $0.0525
-1.82%
$11.8 million $310,046
Nov 6, 2022 $0.0535
+0.42%
$12.02 million $322,010
Nov 5, 2022 $0.0532
+2.06%
$11.97 million $531,885
Nov 4, 2022 $0.0522
+1.62%
$11.74 million $358,514
Nov 3, 2022 $0.0514
-6.74%
$11.55 million $284,517
Nov 2, 2022 $0.0551
-4.29%
$12.4 million $363,682
Nov 1, 2022 $0.0576
+5.88%
$12.96 million $268,784
Oct 31, 2022 $0.0544
-4.22%
$12.24 million $263,514
Oct 30, 2022 $0.0568
+0.74%
$12.78 million $206,922
Oct 29, 2022 $0.0565
-0.32%
$12.7 million $253,825
Oct 28, 2022 $0.0567
-2.40%
$12.74 million $298,990
Oct 27, 2022 $0.058
-5.53%
$13.05 million $640,335
Oct 26, 2022 $0.0615
+25.34%
$13.82 million $1.63 million
Oct 25, 2022 $0.049
+2.29%
$11.03 million $298,678
Oct 24, 2022 $0.048
-2.43%
$10.78 million $280,376
Oct 23, 2022 $0.0492
+0.23%
$11.06 million $251,767
Oct 22, 2022 $0.0491
-1.18%
$11.03 million $229,551
Oct 21, 2022 $0.0496
+3.61%
$11.16 million $216,304
Oct 20, 2022 $0.0479
-3.85%
$10.77 million $250,542