Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00791
+2.74%
$6.25 million $695,066
Dec 15, 2025 $0.0077
+6.88%
$6.1 million $1.01 million
Dec 14, 2025 $0.0072
+1.39%
$5.7 million $798,157
Dec 13, 2025 $0.00731
-2.37%
$5.63 million $466,194
Dec 12, 2025 $0.00749
-0.13%
$5.93 million $838,119
Dec 11, 2025 $0.0075
+16.95%
$5.94 million $1.06 million
Dec 10, 2025 $0.00641
-8.40%
$5.08 million $703,075
Dec 9, 2025 $0.007
+15.05%
$5.54 million $1.07 million
Dec 8, 2025 $0.00608
+8.52%
$4.82 million $458,522
Dec 7, 2025 $0.00561
-16.18%
$4.44 million $375,431
Dec 6, 2025 $0.00669
+2.87%
$5.3 million $451,013
Dec 5, 2025 $0.0065
-11.66%
$5.15 million $632,722
Dec 4, 2025 $0.00736
-5.55%
$5.83 million $564,689
Dec 3, 2025 $0.00779
+6.61%
$6.17 million $1.45 million
Dec 2, 2025 $0.00731
+1.51%
$5.79 million $1.62 million
Dec 1, 2025 $0.0072
-2.71%
$5.7 million $1.25 million
Nov 30, 2025 $0.0074
+5.78%
$5.86 million $582,920
Nov 29, 2025 $0.00699
-0.08%
$5.54 million $503,601
Nov 28, 2025 $0.007
+7.59%
$5.54 million $1.6 million
Nov 27, 2025 $0.0064
-11.12%
$5.15 million $1.66 million
Nov 26, 2025 $0.0072
-11.09%
$5.7 million $1.47 million
Nov 25, 2025 $0.0081
-3.51%
$6.42 million $2.19 million
Nov 24, 2025 $0.0084
+0.09%
$6.65 million $896,771
Nov 23, 2025 $0.00839
+8.93%
$6.65 million $876,356
Nov 22, 2025 $0.00772
+2.88%
$6.1 million $746,766
Nov 21, 2025 $0.0079
+13.89%
$5.94 million $1.77 million
Nov 20, 2025 $0.00691
-2.28%
$5.48 million $1.28 million
Nov 19, 2025 $0.00707
-3.34%
$5.6 million $1.81 million
Nov 18, 2025 $0.0066
-14.30%
$5.79 million $1.68 million
Nov 17, 2025 $0.0077
-20.45%
$6.1 million $911,124
Nov 16, 2025 $0.00968
+12.55%
$7.67 million $853,284
Nov 15, 2025 $0.00851
-3.37%
$6.81 million $860,647
Nov 14, 2025 $0.00881
-11.04%
$6.97 million $894,805
Nov 13, 2025 $0.01
+1.06%
$7.84 million $1.5 million
Nov 12, 2025 $0.00991
+4.19%
$7.83 million $844,146
Nov 11, 2025 $0.00951
-7.80%
$7.53 million $802,379
Nov 10, 2025 $0.0103
+0.76%
$8.17 million $751,820
Nov 9, 2025 $0.0102
+3.44%
$8.14 million $643,021
Nov 8, 2025 $0.0099
-7.18%
$7.84 million $246,292
Nov 7, 2025 $0.0107
+3.83%
$8.44 million $568,536
Nov 6, 2025 $0.0103
+7.07%
$8.13 million $319,645
Nov 5, 2025 $0.00959
-0.17%
$7.59 million $1.59 million
Nov 4, 2025 $0.00961
-15.15%
$7.61 million $2.08 million
Nov 3, 2025 $0.0113
-0.36%
$8.97 million $1.13 million
Nov 2, 2025 $0.0114
+1.35%
$9.06 million $504,654
Nov 1, 2025 $0.0112
+2.86%
$8.88 million $534,001
Oct 31, 2025 $0.0109
+0.10%
$8.63 million $1.23 million
Oct 30, 2025 $0.011
+0.08%
$8.71 million $1.42 million
Oct 29, 2025 $0.011
+6.22%
$8.71 million $1.42 million
Oct 28, 2025 $0.0104
-3.50%
$8.2 million $880,903